Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.733 7.733 7.696 7.724 82,047 +0.01(+0.12%)
Dec 29, 2022 7.724 7.752 7.698 7.715 47,952 +0.02(+0.25%)
Dec 28, 2022 7.648 7.705 7.648 7.696 42,743 +0.06(+0.74%)
Dec 27, 2022 7.677 7.681 7.611 7.639 29,906 -0.06(-0.74%)
Dec 23, 2022 7.677 7.705 7.636 7.696 50,168 +0.00(+0.00%)
Dec 22, 2022 7.705 7.743 7.696 7.696 53,330 -0.05(-0.61%)
Dec 21, 2022 7.819 7.819 7.733 7.743 101,299 -0.06(-0.73%)
Dec 20, 2022 7.875 7.875 7.781 7.800 17,846 -0.09(-1.20%)
Dec 19, 2022 7.923 7.923 7.837 7.894 62,610 -0.03(-0.36%)
Dec 16, 2022 7.932 7.932 7.800 7.923 79,319 -0.01(-0.10%)
Dec 15, 2022 7.968 7.968 7.903 7.931 20,594 -0.02(-0.24%)
Dec 14, 2022 7.893 7.950 7.856 7.950 33,689 +0.01(+0.12%)
Dec 13, 2022 7.921 7.987 7.921 7.940 51,191 +0.08(+0.96%)
Dec 12, 2022 7.846 7.921 7.846 7.865 31,811 +0.00(+0.00%)
Dec 09, 2022 7.903 7.903 7.856 7.865 18,539 -0.05(-0.59%)
Dec 08, 2022 7.968 7.978 7.912 7.912 23,360 -0.08(-0.94%)
Dec 07, 2022 7.893 7.987 7.893 7.987 56,831 +0.08(+1.07%)
Dec 06, 2022 7.865 7.903 7.865 7.903 23,484 +0.05(+0.60%)
Dec 05, 2022 7.912 7.921 7.856 7.856 83,932 -0.06(-0.71%)
Dec 02, 2022 7.846 7.940 7.837 7.912 44,352 +0.01(+0.12%)
Dec 01, 2022 7.865 7.912 7.865 7.903 60,942 +0.06(+0.72%)
Nov 30, 2022 7.761 7.856 7.761 7.846 42,583 +0.06(+0.72%)
Nov 29, 2022 7.724 7.790 7.724 7.790 153,854 +0.05(+0.61%)
Nov 28, 2022 7.733 7.780 7.724 7.743 62,506 +0.02(+0.24%)
Nov 25, 2022 7.696 7.752 7.670 7.724 22,614 -0.02(-0.24%)
Nov 23, 2022 7.724 7.771 7.724 7.743 88,482 +0.02(+0.24%)
Nov 22, 2022 7.602 7.743 7.602 7.724 51,668 +0.11(+1.48%)
Nov 21, 2022 7.526 7.620 7.526 7.611 27,360 +0.07(+0.87%)
Nov 18, 2022 7.517 7.545 7.507 7.545 52,613 +0.05(+0.63%)
Nov 17, 2022 7.432 7.536 7.404 7.498 56,827 +0.05(+0.63%)
Nov 16, 2022 7.348 7.462 7.348 7.451 35,936 +0.12(+1.66%)
Nov 15, 2022 7.311 7.395 7.311 7.329 88,382 +0.08(+1.16%)
Nov 14, 2022 7.404 7.404 7.245 7.245 62,919 -0.05(-0.64%)
Nov 11, 2022 7.320 7.395 7.282 7.292 76,377 -0.05(-0.64%)
Nov 10, 2022 7.217 7.356 7.217 7.339 45,385 +0.23(+3.30%)
Nov 09, 2022 7.076 7.151 7.076 7.104 43,756 +0.02(+0.26%)
Nov 08, 2022 7.086 7.133 7.086 7.086 40,486 +0.00(+0.00%)
Nov 07, 2022 7.095 7.109 7.086 7.086 27,718 -0.02(-0.26%)
Nov 04, 2022 7.076 7.161 7.076 7.104 36,336 +0.03(+0.40%)
Nov 03, 2022 7.076 7.086 7.029 7.076 24,969 -0.02(-0.26%)
Nov 02, 2022 7.095 7.142 7.095 7.095 27,366 +0.01(+0.13%)
Nov 01, 2022 7.048 7.104 7.048 7.086 34,459 +0.06(+0.80%)
Oct 31, 2022 7.011 7.062 7.011 7.029 38,721 -0.01(-0.13%)
Oct 28, 2022 7.001 7.057 7.001 7.039 35,962 +0.01(+0.13%)
Oct 27, 2022 7.058 7.095 7.011 7.029 28,329 -0.07(-1.06%)
Oct 26, 2022 7.114 7.144 7.058 7.104 21,298 -0.03(-0.39%)
Oct 25, 2022 7.114 7.189 7.104 7.133 32,675 +0.03(+0.40%)
Oct 24, 2022 7.114 7.161 7.095 7.104 20,374 -0.12(-1.69%)
Oct 21, 2022 7.245 7.264 7.189 7.226 23,583 -0.07(-0.90%)
Oct 20, 2022 7.348 7.367 7.254 7.292 31,471 -0.04(-0.51%)
Oct 19, 2022 7.339 7.362 7.301 7.329 21,311 -0.04(-0.51%)
Oct 18, 2022 7.432 7.498 7.367 7.367 22,445 -0.08(-1.13%)
Oct 17, 2022 7.432 7.470 7.432 7.451 12,410 +0.04(+0.51%)
Oct 14, 2022 7.498 7.498 7.414 7.414 4,377 -0.02(-0.21%)
Oct 13, 2022 7.448 7.476 7.410 7.429 14,592 -0.09(-1.24%)
Oct 12, 2022 7.541 7.569 7.513 7.522 13,662 -0.04(-0.49%)
Oct 11, 2022 7.476 7.616 7.476 7.560 32,670 +0.08(+1.12%)
Oct 10, 2022 7.550 7.550 7.448 7.476 24,602 -0.07(-0.99%)
Oct 07, 2022 7.588 7.625 7.513 7.550 18,141 -0.04(-0.49%)
Oct 06, 2022 7.560 7.597 7.560 7.588 39,054 +0.07(+0.99%)
Oct 05, 2022 7.457 7.718 7.438 7.513 88,172 +0.01(+0.12%)
Oct 04, 2022 7.476 7.597 7.476 7.504 35,194 +0.02(+0.25%)
Oct 03, 2022 7.457 7.537 7.457 7.485 41,938 +0.10(+1.39%)
Sep 30, 2022 7.420 7.448 7.345 7.382 35,157 -0.02(-0.25%)
Sep 29, 2022 7.466 7.466 7.364 7.401 15,782 -0.12(-1.61%)
Sep 28, 2022 7.513 7.606 7.513 7.522 31,332 +0.01(+0.12%)
Sep 27, 2022 7.522 7.540 7.494 7.513 55,075 -0.03(-0.37%)
Sep 26, 2022 7.588 7.616 7.541 7.541 49,341 -0.07(-0.98%)
Sep 23, 2022 7.690 7.690 7.597 7.616 11,939 -0.08(-1.09%)
Sep 22, 2022 7.774 7.784 7.700 7.700 48,534 -0.08(-1.08%)
Sep 21, 2022 7.793 7.849 7.765 7.784 22,306 -0.01(-0.12%)
Sep 20, 2022 7.793 7.802 7.765 7.793 13,649 -0.05(-0.70%)
Sep 19, 2022 7.868 7.868 7.821 7.848 21,517 -0.01(-0.13%)
Sep 16, 2022 7.905 7.905 7.821 7.858 44,246 -0.05(-0.66%)
Sep 15, 2022 7.976 7.998 7.911 7.911 34,122 -0.08(-1.05%)
Sep 14, 2022 8.022 8.060 7.995 7.995 30,436 -0.07(-0.81%)
Sep 13, 2022 8.115 8.115 8.050 8.060 19,057 -0.09(-1.14%)
Sep 12, 2022 8.199 8.208 8.143 8.153 23,822 -0.02(-0.23%)
Sep 09, 2022 8.180 8.227 8.171 8.171 7,936 -0.01(-0.11%)
Sep 08, 2022 8.143 8.227 8.143 8.180 10,772 -0.05(-0.56%)
Sep 07, 2022 8.162 8.227 8.159 8.227 44,884 +0.07(+0.80%)
Sep 06, 2022 8.227 8.227 8.134 8.162 15,214 -0.05(-0.57%)
Sep 02, 2022 8.218 8.273 8.208 8.208 27,143 +0.01(+0.11%)
Sep 01, 2022 8.311 8.311 8.199 8.199 18,668 -0.16(-1.94%)
Aug 31, 2022 8.394 8.413 8.329 8.361 20,498 -0.03(-0.39%)
Aug 30, 2022 8.431 8.431 8.376 8.394 17,749 -0.04(-0.44%)
Aug 29, 2022 8.524 8.543 8.413 8.431 27,999 -0.12(-1.41%)
Aug 26, 2022 8.599 8.626 8.524 8.552 23,667 -0.08(-0.97%)
Aug 25, 2022 8.655 8.682 8.617 8.636 25,717 -0.01(-0.11%)
Aug 24, 2022 8.673 8.673 8.617 8.645 15,231 -0.03(-0.32%)
Aug 23, 2022 8.682 8.692 8.627 8.673 19,762 -0.01(-0.11%)
Aug 22, 2022 8.757 8.757 8.627 8.682 31,369 -0.06(-0.64%)
Aug 19, 2022 8.794 8.822 8.729 8.738 27,740 -0.12(-1.36%)
Aug 18, 2022 8.859 8.878 8.813 8.859 23,611 +0.01(+0.10%)
Aug 17, 2022 8.868 8.905 8.813 8.850 24,410 -0.04(-0.42%)
Aug 16, 2022 8.989 8.989 8.887 8.887 25,682 -0.13(-1.44%)
Aug 15, 2022 9.017 9.091 8.998 9.017 23,028 -0.02(-0.20%)
Aug 12, 2022 9.063 9.072 9.007 9.035 19,812 +0.06(+0.62%)
Aug 11, 2022 9.054 9.109 8.979 8.979 38,394 -0.04(-0.41%)
Aug 10, 2022 8.989 9.035 8.989 9.017 19,656 +0.06(+0.62%)
Aug 09, 2022 8.979 9.053 8.961 8.961 10,223 -0.04(-0.41%)
Aug 08, 2022 8.989 9.114 8.979 8.998 22,245 +0.06(+0.73%)
Aug 05, 2022 8.979 8.990 8.933 8.933 22,274 -0.09(-1.03%)
Aug 04, 2022 8.989 9.081 8.989 9.026 21,343 -0.01(-0.10%)
Aug 03, 2022 8.998 9.044 8.979 9.035 15,027 +0.08(+0.93%)
Aug 02, 2022 8.942 8.998 8.942 8.952 15,940 -0.01(-0.10%)
Aug 01, 2022 8.868 8.998 8.868 8.961 14,087 +0.06(+0.63%)
Jul 29, 2022 8.841 8.923 8.841 8.905 26,976 +0.07(+0.84%)
Jul 28, 2022 8.693 8.852 8.693 8.831 22,443 +0.15(+1.71%)
Jul 27, 2022 8.637 8.693 8.628 8.683 20,914 +0.02(+0.21%)
Jul 26, 2022 8.646 8.702 8.646 8.665 18,095 +0.06(+0.65%)
Jul 25, 2022 8.628 8.637 8.581 8.609 21,536 -0.01(-0.11%)
Jul 22, 2022 8.591 8.646 8.591 8.618 7,594 +0.06(+0.76%)
Jul 21, 2022 8.581 8.644 8.554 8.554 12,570 -0.06(-0.65%)
Jul 20, 2022 8.591 8.646 8.591 8.609 13,056 +0.04(+0.43%)
Jul 19, 2022 8.683 8.683 8.572 8.572 18,772 -0.03(-0.30%)
Jul 18, 2022 8.646 8.660 8.572 8.598 15,240 -0.04(-0.45%)
Jul 15, 2022 8.563 8.672 8.563 8.637 10,968 +0.07(+0.86%)
Jul 14, 2022 8.508 8.563 8.508 8.563 16,553 -0.01(-0.11%)
Jul 13, 2022 8.600 8.644 8.545 8.572 30,987 -0.09(-1.06%)
Jul 12, 2022 8.618 8.692 8.618 8.664 25,033 +0.05(+0.53%)
Jul 11, 2022 8.535 8.637 8.535 8.618 18,236 +0.06(+0.76%)
Jul 08, 2022 8.498 8.559 8.489 8.554 12,529 +0.06(+0.65%)
Jul 07, 2022 8.462 8.535 8.462 8.498 27,901 +0.01(+0.11%)
Jul 06, 2022 8.462 8.544 8.462 8.489 26,845 +0.05(+0.55%)
Jul 05, 2022 8.452 8.489 8.425 8.443 53,939 +0.00(+0.00%)
Jul 01, 2022 8.443 8.517 8.443 8.443 32,046 +0.04(+0.44%)
Jun 30, 2022 8.388 8.443 8.388 8.406 25,513 +0.00(+0.00%)
Jun 29, 2022 8.332 8.443 8.332 8.406 14,760 +0.10(+1.22%)
Jun 28, 2022 8.277 8.323 8.242 8.305 22,987 +0.07(+0.90%)
Jun 27, 2022 8.250 8.277 8.213 8.231 7,252 -0.01(-0.11%)
Jun 24, 2022 8.185 8.240 8.178 8.240 17,235 +0.09(+1.13%)
Jun 23, 2022 8.130 8.217 8.111 8.148 33,751 +0.06(+0.68%)
Jun 22, 2022 8.019 8.130 8.019 8.093 25,276 +0.05(+0.57%)
Jun 21, 2022 8.093 8.140 8.047 8.047 21,785 -0.03(-0.34%)
Jun 17, 2022 8.111 8.219 8.074 8.074 16,033 -0.04(-0.45%)
Jun 16, 2022 8.175 8.175 8.111 8.111 16,893 -0.17(-2.00%)
Jun 15, 2022 8.359 8.387 8.276 8.276 16,907 -0.10(-1.20%)
Jun 14, 2022 8.442 8.595 8.377 8.377 44,502 -0.07(-0.87%)
Jun 13, 2022 8.552 8.552 8.405 8.451 25,568 -0.20(-2.33%)
Jun 10, 2022 8.744 8.744 8.653 8.653 11,081 -0.16(-1.77%)
Jun 09, 2022 8.864 8.900 8.809 8.809 7,571 -0.10(-1.13%)
Jun 08, 2022 8.955 8.955 8.900 8.910 8,693 -0.05(-0.51%)
Jun 07, 2022 8.928 8.983 8.910 8.955 8,760 +0.02(+0.21%)
Jun 06, 2022 9.020 9.020 8.937 8.937 2,801 -0.07(-0.81%)
Jun 03, 2022 8.992 9.010 8.951 9.010 6,481 -0.05(-0.51%)
Jun 02, 2022 9.056 9.075 9.029 9.056 8,298 +0.03(+0.31%)
Jun 01, 2022 9.010 9.038 8.992 9.029 17,271 +0.02(+0.20%)
May 31, 2022 8.992 9.010 8.891 9.010 17,808 +0.07(+0.82%)
May 27, 2022 8.864 8.937 8.864 8.937 39,486 +0.13(+1.46%)
May 26, 2022 8.689 8.809 8.689 8.809 11,994 +0.15(+1.69%)
May 25, 2022 8.570 8.685 8.570 8.662 39,650 +0.15(+1.72%)
May 24, 2022 8.442 8.561 8.432 8.515 23,692 +0.03(+0.32%)
May 23, 2022 8.405 8.487 8.405 8.487 21,431 +0.09(+1.09%)
May 20, 2022 8.423 8.451 8.382 8.396 27,113 -0.05(-0.54%)
May 19, 2022 8.341 8.506 8.313 8.442 67,892 +0.12(+1.43%)
May 18, 2022 8.423 8.423 8.295 8.322 19,643 -0.14(-1.63%)
May 17, 2022 8.442 8.460 8.377 8.460 13,296 -0.03(-0.32%)
May 16, 2022 8.552 8.552 8.451 8.487 18,760 +0.04(+0.43%)
May 13, 2022 8.524 8.524 8.442 8.451 12,182 -0.09(-1.07%)
May 12, 2022 8.570 8.588 8.506 8.543 11,322 -0.02(-0.21%)
May 11, 2022 8.561 8.625 8.539 8.561 27,417 -0.03(-0.32%)
May 10, 2022 8.570 8.588 8.488 8.588 24,028 +0.03(+0.32%)
May 09, 2022 8.680 8.680 8.561 8.561 18,529 -0.15(-1.68%)
May 06, 2022 8.634 8.707 8.616 8.707 14,700 +0.08(+0.95%)
May 05, 2022 8.680 8.725 8.579 8.625 16,850 -0.09(-1.05%)
May 04, 2022 8.606 8.725 8.588 8.716 38,977 +0.07(+0.85%)
May 03, 2022 8.625 8.643 8.570 8.643 26,218 +0.06(+0.75%)
May 02, 2022 8.652 8.652 8.579 8.579 13,085 -0.10(-1.16%)
Apr 29, 2022 8.771 8.771 8.616 8.680 42,862 +0.05(+0.64%)
Apr 28, 2022 8.552 8.643 8.533 8.625 36,061 +0.07(+0.85%)
Apr 27, 2022 8.597 8.597 8.524 8.552 78,991 -0.05(-0.53%)
Apr 26, 2022 8.579 8.616 8.543 8.597 21,767 +0.04(+0.43%)
Apr 25, 2022 8.552 8.570 8.515 8.561 45,985 -0.03(-0.32%)
Apr 22, 2022 8.625 8.707 8.588 8.588 43,460 -0.07(-0.84%)
Apr 21, 2022 8.707 8.725 8.625 8.661 54,059 -0.05(-0.52%)
Apr 20, 2022 8.606 8.725 8.606 8.707 64,201 +0.06(+0.74%)
Apr 19, 2022 8.698 8.707 8.616 8.643 44,962 -0.06(-0.73%)
Apr 18, 2022 8.771 8.780 8.670 8.707 40,780 -0.06(-0.73%)
Apr 14, 2022 8.807 8.807 8.735 8.771 28,259 -0.03(-0.31%)
Apr 13, 2022 8.771 8.841 8.762 8.798 53,412 -0.05(-0.51%)
Apr 12, 2022 8.916 8.952 8.825 8.844 53,659 -0.06(-0.71%)
Apr 11, 2022 9.034 9.043 8.907 8.907 85,362 -0.13(-1.40%)
Apr 08, 2022 9.061 9.063 8.998 9.034 22,098 -0.04(-0.40%)
Apr 07, 2022 9.079 9.161 9.070 9.070 20,525 -0.04(-0.40%)
Apr 06, 2022 9.124 9.147 9.106 9.106 13,569 -0.09(-0.99%)
Apr 05, 2022 9.315 9.315 9.106 9.197 38,276 -0.14(-1.55%)
Apr 04, 2022 9.369 9.378 9.333 9.342 7,835 -0.01(-0.10%)
Apr 01, 2022 9.360 9.414 9.315 9.351 26,766 -0.02(-0.19%)
Mar 31, 2022 9.215 9.432 9.215 9.369 31,894 +0.16(+1.77%)
Mar 30, 2022 9.143 9.288 9.143 9.206 46,018 +0.05(+0.49%)
Mar 29, 2022 9.088 9.161 9.061 9.161 23,802 +0.05(+0.60%)
Mar 28, 2022 9.170 9.242 9.097 9.106 8,997 -0.06(-0.69%)
Mar 25, 2022 9.242 9.242 9.161 9.170 17,565 -0.09(-0.98%)
Mar 24, 2022 9.342 9.342 9.233 9.260 36,075 -0.10(-1.06%)
Mar 23, 2022 9.369 9.432 9.342 9.360 37,299 -0.01(-0.10%)
Mar 22, 2022 9.451 9.451 9.360 9.369 31,238 -0.06(-0.67%)
Mar 21, 2022 9.469 9.469 9.423 9.432 12,762 -0.06(-0.67%)
Mar 18, 2022 9.414 9.496 9.414 9.496 10,997 +0.03(+0.34%)
Mar 17, 2022 9.410 9.473 9.383 9.464 19,158 +0.05(+0.48%)
Mar 16, 2022 9.401 9.420 9.365 9.419 14,251 +0.02(+0.19%)
Mar 15, 2022 9.500 9.585 9.401 9.401 9,802 -0.04(-0.38%)
Mar 14, 2022 9.509 9.581 9.424 9.437 22,515 -0.11(-1.13%)
Mar 11, 2022 9.491 9.554 9.491 9.545 64,648 +0.05(+0.47%)
Mar 10, 2022 9.618 9.627 9.500 9.500 31,672 -0.16(-1.68%)
Mar 09, 2022 9.744 9.757 9.645 9.663 25,447 -0.05(-0.46%)
Mar 08, 2022 9.816 9.816 9.708 9.708 23,592 -0.09(-0.92%)
Mar 07, 2022 9.924 9.933 9.798 9.798 34,837 -0.13(-1.27%)
Mar 04, 2022 9.960 9.974 9.924 9.924 18,389 -0.04(-0.41%)
Mar 03, 2022 9.987 9.987 9.951 9.965 8,971 +0.00(+0.05%)
Mar 02, 2022 9.978 9.978 9.891 9.960 31,889 +0.01(+0.09%)
Mar 01, 2022 9.879 10.01 9.879 9.951 35,956 +0.14(+1.38%)
Feb 28, 2022 9.699 9.825 9.699 9.816 27,418 +0.09(+0.93%)
Feb 25, 2022 9.708 9.762 9.699 9.726 38,628 -0.02(-0.19%)
Feb 24, 2022 9.672 9.762 9.672 9.744 23,293 +0.07(+0.75%)
Feb 23, 2022 9.672 9.699 9.654 9.672 34,548 +0.00(+0.00%)
Feb 22, 2022 9.690 9.735 9.663 9.672 29,087 -0.06(-0.65%)
Feb 18, 2022 9.735 0 -0.02(-0.19%)
Feb 17, 2022 9.708 9.789 9.708 9.753 32,649 +0.04(+0.42%)
Feb 16, 2022 9.658 9.718 9.649 9.712 33,341 +0.06(+0.65%)
Feb 15, 2022 9.613 9.694 9.613 9.649 34,411 -0.03(-0.28%)
Feb 14, 2022 9.739 9.847 9.649 9.676 53,808 -0.08(-0.83%)
Feb 11, 2022 9.838 9.838 9.757 9.757 47,818 -0.07(-0.73%)
Feb 10, 2022 9.910 9.919 9.829 9.829 22,264 -0.10(-1.00%)
Feb 09, 2022 9.946 9.982 9.910 9.928 27,710 -0.01(-0.09%)
Feb 08, 2022 9.946 9.991 9.928 9.937 81,668 -0.10(-0.99%)
Feb 07, 2022 9.991 10.04 9.970 10.04 20,709 +0.04(+0.45%)
Feb 04, 2022 10.11 10.13 9.982 9.991 31,686 -0.12(-1.16%)
Feb 03, 2022 10.12 10.11 19,388 -0.08(-0.79%)
Feb 02, 2022 10.16 10.23 10.16 10.19 21,303 +0.02(+0.18%)
Feb 01, 2022 10.09 10.19 10.07 10.17 25,275 +0.08(+0.80%)
Jan 31, 2022 10.08 10.09 12,275 +0.01(+0.09%)
Jan 28, 2022 10.04 10.13 10.04 10.08 22,452 -0.04(-0.44%)
Jan 27, 2022 10.13 10.16 10.13 10.13 17,981 -0.03(-0.27%)
Jan 26, 2022 10.16 10.25 10.15 10.15 29,958 -0.01(-0.09%)
Jan 25, 2022 10.06 10.23 10.000 10.16 18,107 +0.08(+0.80%)
Jan 24, 2022 10.14 10.14 9.991 10.08 24,091 -0.07(-0.66%)
Jan 21, 2022 10.13 10.22 10.13 10.15 41,914 -0.01(-0.13%)
Jan 20, 2022 10.22 10.37 10.16 10.16 28,629 -0.12(-1.13%)
Jan 19, 2022 10.40 10.40 10.24 10.28 42,071 -0.04(-0.35%)
Jan 18, 2022 10.51 10.66 10.31 10.31 30,225 -0.28(-2.63%)
Jan 14, 2022 10.59 0 -0.11(-1.05%)
Jan 13, 2022 10.72 10.78 10.70 10.71 16,724 -0.09(-0.83%)
Jan 12, 2022 10.91 10.91 10.71 10.79 22,333 +0.01(+0.08%)
Jan 11, 2022 10.86 10.87 10.77 10.79 13,094 -0.04(-0.33%)
Jan 10, 2022 10.84 10.85 10.79 10.82 23,352 +0.04(+0.33%)
Jan 07, 2022 10.81 10.85 10.75 10.79 28,724 +0.04(+0.42%)
Jan 06, 2022 10.80 10.80 10.74 10.74 21,200 -0.01(-0.08%)
Jan 05, 2022 10.82 10.85 10.74 10.75 22,732 -0.07(-0.66%)
Jan 04, 2022 10.92 10.92 10.79 10.82 18,618 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.