Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.902	7.908	7.883	7.908	11,265	+0.01(+0.08%)
Feb 27, 2023	7.912	7.931	7.874	7.902	37,724	+0.05(+0.61%)
Feb 24, 2023	7.902	7.934	7.855	7.855	37,754	-0.10(-1.20%)
Feb 23, 2023	7.950	7.988	7.950	7.950	14,051	+0.02(+0.24%)
Feb 22, 2023	7.969	7.969	7.912	7.931	20,945	+0.00(+0.00%)
Feb 21, 2023	8.016	8.016	7.919	7.931	38,593	-0.11(-1.42%)
Feb 17, 2023	8.064	8.083	8.036	8.045	28,316	-0.05(-0.59%)
Feb 16, 2023	8.121	8.131	8.093	8.093	38,108	-0.07(-0.81%)
Feb 15, 2023	8.178	8.188	8.140	8.159	25,643	-0.02(-0.23%)
Feb 14, 2023	8.206	8.206	8.131	8.178	86,022	-0.04(-0.46%)
Feb 13, 2023	8.282	8.282	8.216	8.216	24,357	-0.06(-0.69%)
Feb 10, 2023	8.396	8.396	8.263	8.273	11,618	-0.05(-0.57%)
Feb 09, 2023	8.415	8.415	8.320	8.320	11,496	-0.06(-0.68%)
Feb 08, 2023	8.358	8.377	8.349	8.377	21,097	+0.06(+0.68%)
Feb 07, 2023	8.292	8.324	8.254	8.320	19,096	+0.05(+0.57%)
Feb 06, 2023	8.292	8.311	8.254	8.273	29,247	-0.03(-0.34%)
Feb 03, 2023	8.349	8.368	8.282	8.301	28,150	-0.08(-0.91%)
Feb 02, 2023	8.339	8.425	8.339	8.377	14,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.