Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.500 +0.040 (+0.42%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.151 8.151 8.151 0 +0.01(+0.18%)
Mar 28, 2018 8.085 8.144 8.085 8.137 60,261 +0.03(+0.37%)
Mar 27, 2018 8.062 8.107 8.055 8.107 22,638 +0.04(+0.55%)
Mar 26, 2018 8.070 8.092 8.040 8.062 29,882 -0.03(-0.37%)
Mar 23, 2018 8.092 8.092 8.033 8.092 32,918 +0.01(+0.09%)
Mar 22, 2018 8.107 8.107 8.055 8.085 30,700 +0.01(+0.18%)
Mar 21, 2018 8.077 8.077 8.018 8.070 31,311 +0.01(+0.09%)
Mar 20, 2018 8.033 8.062 8.025 8.062 34,607 -0.01(-0.18%)
Mar 19, 2018 8.070 8.077 8.048 8.077 45,997 -0.04(-0.46%)
Mar 16, 2018 8.092 8.114 8.077 8.114 21,482 -0.01(-0.09%)
Mar 15, 2018 8.085 8.122 8.085 8.122 34,565 +0.02(+0.27%)
Mar 14, 2018 8.077 8.100 8.077 8.100 32,211 +0.01(+0.09%)
Mar 13, 2018 8.122 8.122 8.077 8.092 18,576 -0.03(-0.36%)
Mar 12, 2018 8.122 8.122 8.106 8.122 19,136 +0.01(+0.18%)
Mar 09, 2018 8.085 8.107 8.085 8.107 19,130 -0.01(-0.09%)
Mar 08, 2018 8.100 8.122 8.100 8.114 22,859 +0.00(+0.00%)
Mar 07, 2018 8.100 8.114 21,378 -0.01(-0.18%)
Mar 06, 2018 8.129 8.137 8.122 8.129 21,919 -0.02(-0.27%)
Mar 05, 2018 8.129 8.196 8.122 8.151 38,402 +0.04(+0.55%)
Mar 02, 2018 8.129 8.151 8.107 8.107 28,282 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.