Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.460 -0.080 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.856 8.870 8.824 8.824 43,611 -0.05(-0.53%)
Mar 28, 2019 8.856 8.879 8.848 8.872 37,694 -0.00(-0.04%)
Mar 27, 2019 8.887 8.887 8.856 8.875 28,370 +0.01(+0.13%)
Mar 26, 2019 8.856 8.879 8.848 8.864 12,278 -0.02(-0.18%)
Mar 25, 2019 8.856 8.887 8.856 8.879 27,343 +0.02(+0.27%)
Mar 22, 2019 8.887 8.887 8.848 8.856 44,501 -0.03(-0.35%)
Mar 21, 2019 8.848 8.887 8.848 8.887 23,307 +0.03(+0.36%)
Mar 20, 2019 8.793 8.856 8.777 8.856 40,166 +0.04(+0.45%)
Mar 19, 2019 8.769 8.816 8.769 8.816 25,933 +0.04(+0.45%)
Mar 18, 2019 8.801 8.801 8.761 8.777 33,399 -0.02(-0.27%)
Mar 15, 2019 8.872 8.887 8.801 8.801 48,824 -0.06(-0.67%)
Mar 14, 2019 8.842 8.881 8.842 8.860 70,435 +0.03(+0.38%)
Mar 13, 2019 8.850 8.850 8.819 8.826 13,897 -0.01(-0.12%)
Mar 12, 2019 8.834 8.842 8.819 8.837 22,915 +0.02(+0.21%)
Mar 11, 2019 8.772 8.826 8.772 8.819 21,623 +0.04(+0.45%)
Mar 08, 2019 8.795 8.819 8.779 8.779 16,598 -0.02(-0.20%)
Mar 07, 2019 8.803 8.811 8.772 8.797 20,274 +0.01(+0.11%)
Mar 06, 2019 8.772 8.811 8.765 8.787 18,695 +0.05(+0.54%)
Mar 05, 2019 8.803 8.819 8.740 8.740 42,483 -0.05(-0.53%)
Mar 04, 2019 8.701 8.819 8.701 8.787 52,266 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.