Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.553 8.693 8.471 8.512 103,469 -0.13(-1.53%)
Mar 30, 2020 8.446 8.743 8.413 8.644 133,646 +0.25(+2.95%)
Mar 27, 2020 8.215 8.496 8.190 8.396 64,500 -0.05(-0.59%)
Mar 26, 2020 7.918 8.541 7.869 8.446 136,984 +0.54(+6.78%)
Mar 25, 2020 7.349 8.042 7.308 7.910 98,976 +0.57(+7.75%)
Mar 24, 2020 7.143 7.530 7.126 7.341 154,047 +0.24(+3.37%)
Mar 23, 2020 7.555 7.563 6.953 7.102 63,497 -0.53(-6.92%)
Mar 20, 2020 7.250 7.836 7.225 7.629 116,997 +0.33(+4.52%)
Mar 19, 2020 6.805 7.547 6.252 7.300 152,433 +0.29(+4.12%)
Mar 18, 2020 7.794 8.005 7.011 7.011 126,331 -1.38(-16.48%)
Mar 17, 2020 8.526 8.604 8.255 8.394 43,819 +0.00(+0.00%)
Mar 16, 2020 8.674 8.674 8.214 8.394 44,692 -0.37(-4.22%)
Mar 13, 2020 8.764 8.826 8.550 8.764 51,012 +0.11(+1.23%)
Mar 12, 2020 9.503 9.503 8.570 8.657 44,852 -0.93(-9.68%)
Mar 11, 2020 9.898 9.898 9.553 9.585 43,143 -0.29(-2.91%)
Mar 10, 2020 9.980 10.01 9.856 9.873 18,959 -0.12(-1.15%)
Mar 09, 2020 9.783 10.08 9.766 9.988 27,965 -0.14(-1.38%)
Mar 06, 2020 10.11 10.14 10.11 10.13 21,184 +0.02(+0.24%)
Mar 05, 2020 10.06 10.10 10.06 10.10 55,790 +0.03(+0.33%)
Mar 04, 2020 10.10 10.10 10.01 10.07 34,568 +0.05(+0.49%)
Mar 03, 2020 9.947 10.03 9.947 10.02 38,242 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.