Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.435	9.494	9.435	9.467	25,873	+0.02(+0.17%)
Jun 27, 2019	9.371	9.451	9.371	9.451	19,769	+0.08(+0.85%)
Jun 26, 2019	9.371	9.395	9.359	9.371	29,228	+0.01(+0.08%)
Jun 25, 2019	9.347	9.387	9.339	9.364	40,641	+0.00(+0.01%)
Jun 24, 2019	9.363	9.379	9.345	9.363	26,876	+0.02(+0.26%)
Jun 21, 2019	9.331	9.363	9.331	9.339	10,424	-0.01(-0.14%)
Jun 20, 2019	9.355	9.363	9.331	9.353	13,054	+0.01(+0.14%)
Jun 19, 2019	9.379	9.379	9.323	9.339	31,069	-0.02(-0.26%)
Jun 18, 2019	9.395	9.419	9.355	9.363	24,581	-0.01(-0.08%)
Jun 17, 2019	9.435	9.443	9.371	9.371	19,784	-0.05(-0.51%)
Jun 14, 2019	9.467	9.467	9.419	9.419	31,274	-0.06(-0.61%)
Jun 13, 2019	9.405	9.477	9.389	9.477	44,802	+0.10(+1.10%)
Jun 12, 2019	9.358	9.421	9.358	9.373	20,287	+0.02(+0.17%)
Jun 11, 2019	9.350	9.373	9.310	9.358	21,628	+0.02(+0.17%)
Jun 10, 2019	9.318	9.358	9.318	9.342	14,949	+0.01(+0.08%)
Jun 07, 2019	9.350	9.409	9.302	9.334	16,771	+0.03(+0.34%)
Jun 06, 2019	9.366	9.405	9.302	9.302	11,388	-0.06(-0.59%)
Jun 05, 2019	9.397	9.479	9.310	9.358	42,930	-0.02(-0.25%)
Jun 04, 2019	9.445	9.555	9.373	9.381	11,726	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.