Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.275 9.275 9.216 9.275 32,345 +0.03(+0.27%)
Jul 30, 2020 9.174 9.250 9.174 9.250 26,690 +0.07(+0.73%)
Jul 29, 2020 9.183 9.216 9.166 9.183 10,721 +0.01(+0.09%)
Jul 28, 2020 9.157 9.191 9.157 9.174 23,247 +0.02(+0.18%)
Jul 27, 2020 9.174 9.183 9.149 9.157 24,977 -0.02(-0.18%)
Jul 24, 2020 9.157 9.250 9.149 9.174 49,055 +0.03(+0.27%)
Jul 23, 2020 9.166 9.183 9.149 9.149 15,590 -0.01(-0.09%)
Jul 22, 2020 9.157 9.208 9.132 9.157 17,681 +0.00(+0.00%)
Jul 21, 2020 9.141 9.174 9.141 9.157 9,740 +0.02(+0.18%)
Jul 20, 2020 9.141 9.174 9.124 9.141 12,800 +0.02(+0.18%)
Jul 17, 2020 9.149 9.166 9.116 9.124 22,677 +0.01(+0.11%)
Jul 16, 2020 9.072 9.172 9.072 9.113 55,771 +0.03(+0.37%)
Jul 15, 2020 9.055 9.122 9.055 9.080 63,335 +0.01(+0.09%)
Jul 14, 2020 9.055 9.072 8.972 9.072 18,120 +0.01(+0.09%)
Jul 13, 2020 9.038 9.097 9.038 9.063 48,783 +0.00(+0.00%)
Jul 10, 2020 8.947 9.063 8.947 9.063 41,937 +0.08(+0.93%)
Jul 09, 2020 8.972 8.980 8.896 8.980 24,406 +0.03(+0.28%)
Jul 08, 2020 8.846 8.955 8.846 8.955 72,475 +0.11(+1.23%)
Jul 07, 2020 8.771 8.846 8.746 8.846 13,133 +0.11(+1.24%)
Jul 06, 2020 8.771 8.771 8.738 8.738 26,612 +0.00(+0.00%)
Jul 02, 2020 8.755 8.796 8.730 8.738 25,522 -0.03(-0.29%)
Jul 01, 2020 8.755 8.771 8.738 8.763 44,605 +0.00(+0.00%)
Jun 30, 2020 8.721 8.813 8.713 8.763 54,081 +0.01(+0.10%)
Jun 29, 2020 8.705 8.755 8.671 8.755 41,248 +0.03(+0.29%)
Jun 26, 2020 8.738 8.805 8.730 8.730 74,769 -0.03(-0.38%)
Jun 25, 2020 8.763 8.788 8.721 8.763 47,343 +0.02(+0.19%)
Jun 24, 2020 8.763 8.788 8.721 8.746 73,104 -0.02(-0.19%)
Jun 23, 2020 8.763 8.796 8.730 8.763 62,423 +0.02(+0.19%)
Jun 22, 2020 8.746 8.763 8.730 8.746 67,373 -0.06(-0.66%)
Jun 19, 2020 8.813 8.863 8.738 8.805 26,001 +0.00(+0.00%)
Jun 18, 2020 8.796 8.846 8.796 8.805 12,611 +0.01(+0.09%)
Jun 17, 2020 8.821 8.888 8.780 8.796 38,198 -0.01(-0.17%)
Jun 16, 2020 8.769 8.852 8.744 8.811 48,917 +0.02(+0.19%)
Jun 15, 2020 8.645 8.811 8.645 8.794 28,367 +0.05(+0.57%)
Jun 12, 2020 8.661 8.744 8.661 8.744 17,444 +0.12(+1.35%)
Jun 11, 2020 8.720 8.778 8.628 8.628 40,688 -0.17(-1.98%)
Jun 10, 2020 8.695 8.803 8.695 8.803 44,636 +0.07(+0.86%)
Jun 09, 2020 8.653 8.728 8.653 8.728 21,847 +0.02(+0.29%)
Jun 08, 2020 8.695 8.728 8.686 8.703 30,651 +0.01(+0.10%)
Jun 05, 2020 8.695 8.711 8.628 8.695 25,745 +0.01(+0.14%)
Jun 04, 2020 8.670 8.695 8.628 8.682 47,189 +0.04(+0.43%)
Jun 03, 2020 8.678 8.720 8.645 8.645 33,514 -0.04(-0.48%)
Jun 02, 2020 8.695 8.728 8.657 8.686 28,809 -0.01(-0.10%)
Jun 01, 2020 8.611 8.703 8.603 8.695 36,623 +0.09(+1.06%)
May 29, 2020 8.545 8.628 8.527 8.603 18,166 +0.07(+0.88%)
May 28, 2020 8.445 8.528 8.445 8.528 29,537 +0.07(+0.79%)
May 27, 2020 8.395 8.462 8.395 8.462 44,457 +0.12(+1.39%)
May 26, 2020 8.362 8.370 8.337 8.345 49,589 +0.02(+0.20%)
May 22, 2020 8.354 8.354 8.296 8.329 34,286 +0.03(+0.40%)
May 21, 2020 8.271 8.312 8.246 8.296 27,351 +0.02(+0.30%)
May 20, 2020 8.254 8.271 8.212 8.271 53,362 +0.07(+0.81%)
May 19, 2020 8.171 8.237 8.154 8.204 33,932 +0.05(+0.61%)
May 18, 2020 8.196 8.229 8.154 8.154 57,099 -0.01(-0.10%)
May 15, 2020 8.129 8.204 8.129 8.163 37,655 +0.00(+0.03%)
May 14, 2020 8.218 8.252 8.119 8.161 36,710 -0.06(-0.70%)
May 13, 2020 8.285 8.318 8.218 8.218 26,661 -0.07(-0.80%)
May 12, 2020 8.326 8.359 8.268 8.285 40,121 -0.04(-0.50%)
May 11, 2020 8.276 8.343 8.252 8.326 34,367 +0.07(+0.90%)
May 08, 2020 8.235 8.276 8.235 8.252 29,119 +0.01(+0.10%)
May 07, 2020 8.210 8.260 8.185 8.243 39,101 +0.05(+0.61%)
May 06, 2020 8.194 8.194 8.161 8.194 29,605 +0.02(+0.20%)
May 05, 2020 8.194 8.227 8.177 8.177 47,633 -0.02(-0.20%)
May 04, 2020 8.210 8.210 8.142 8.194 51,796 -0.02(-0.20%)
May 01, 2020 8.243 8.243 8.177 8.210 20,661 +0.03(+0.40%)
Apr 30, 2020 8.127 8.185 8.054 8.177 17,325 +0.00(+0.00%)
Apr 29, 2020 8.144 8.227 8.136 8.177 28,711 +0.08(+1.02%)
Apr 28, 2020 8.144 8.152 8.060 8.094 32,505 +0.04(+0.51%)
Apr 27, 2020 8.152 8.152 8.012 8.053 22,782 -0.16(-1.92%)
Apr 24, 2020 8.252 8.252 8.136 8.210 18,607 -0.04(-0.50%)
Apr 23, 2020 8.268 8.309 8.243 8.252 16,858 -0.12(-1.38%)
Apr 22, 2020 8.409 8.409 8.326 8.367 33,468 -0.01(-0.10%)
Apr 21, 2020 8.392 8.425 8.319 8.376 42,942 -0.04(-0.49%)
Apr 20, 2020 8.558 8.558 8.376 8.417 36,224 -0.12(-1.45%)
Apr 17, 2020 8.500 8.550 8.384 8.541 105,964 +0.07(+0.78%)
Apr 16, 2020 8.359 8.483 8.322 8.475 84,927 +0.09(+1.09%)
Apr 15, 2020 8.376 8.417 8.309 8.384 52,741 -0.01(-0.15%)
Apr 14, 2020 8.363 8.454 8.363 8.396 48,984 +0.14(+1.70%)
Apr 13, 2020 8.479 8.479 8.187 8.256 40,150 -0.16(-1.96%)
Apr 09, 2020 8.330 8.545 8.314 8.421 77,959 +0.16(+1.90%)
Apr 08, 2020 8.141 8.273 8.141 8.264 39,437 +0.10(+1.21%)
Apr 07, 2020 8.231 8.314 8.141 8.165 31,439 +0.02(+0.20%)
Apr 06, 2020 8.116 8.347 8.116 8.149 40,571 +0.01(+0.10%)
Apr 03, 2020 8.240 8.286 8.033 8.141 77,716 -0.10(-1.20%)
Apr 02, 2020 8.215 8.341 8.132 8.240 47,274 -0.05(-0.60%)
Apr 01, 2020 8.380 8.495 8.157 8.289 67,038 -0.22(-2.62%)
Mar 31, 2020 8.553 8.693 8.471 8.512 103,470 -0.13(-1.53%)
Mar 30, 2020 8.446 8.743 8.413 8.644 133,648 +0.25(+2.95%)
Mar 27, 2020 8.215 8.496 8.190 8.396 64,501 -0.05(-0.59%)
Mar 26, 2020 7.918 8.541 7.869 8.446 136,985 +0.54(+6.78%)
Mar 25, 2020 7.349 8.042 7.308 7.910 98,977 +0.57(+7.75%)
Mar 24, 2020 7.143 7.530 7.126 7.341 154,049 +0.24(+3.37%)
Mar 23, 2020 7.555 7.563 6.953 7.101 63,498 -0.53(-6.92%)
Mar 20, 2020 7.250 7.836 7.225 7.629 116,999 +0.33(+4.52%)
Mar 19, 2020 6.805 7.547 6.252 7.299 152,435 +0.29(+4.12%)
Mar 18, 2020 7.794 8.005 7.011 7.011 126,333 -1.38(-16.48%)
Mar 17, 2020 8.526 8.604 8.255 8.394 43,819 +0.00(+0.00%)
Mar 16, 2020 8.674 8.674 8.214 8.394 44,692 -0.37(-4.22%)
Mar 13, 2020 8.764 8.826 8.550 8.764 51,012 +0.11(+1.23%)
Mar 12, 2020 9.503 9.503 8.570 8.657 44,853 -0.93(-9.68%)
Mar 11, 2020 9.897 9.897 9.552 9.585 43,144 -0.29(-2.91%)
Mar 10, 2020 9.980 10.01 9.856 9.873 18,959 -0.11(-1.15%)
Mar 09, 2020 9.782 10.08 9.766 9.988 27,965 -0.14(-1.38%)
Mar 06, 2020 10.11 10.14 10.11 10.13 21,184 +0.02(+0.24%)
Mar 05, 2020 10.06 10.10 10.06 10.10 55,791 +0.03(+0.33%)
Mar 04, 2020 10.10 10.10 10.01 10.07 34,569 +0.05(+0.49%)
Mar 03, 2020 9.947 10.03 9.947 10.02 38,242 +0.08(+0.83%)
Mar 02, 2020 9.938 10.06 9.938 9.938 64,280 +0.01(+0.12%)
Feb 28, 2020 10.15 10.15 9.895 9.926 31,776 -0.22(-2.15%)
Feb 27, 2020 10.10 10.17 10.10 10.14 17,642 -0.03(-0.32%)
Feb 26, 2020 10.17 10.18 10.12 10.18 26,074 +0.01(+0.08%)
Feb 25, 2020 10.14 10.17 10.14 10.17 26,604 +0.03(+0.32%)
Feb 24, 2020 10.15 10.15 10.11 10.14 42,692 +0.04(+0.41%)
Feb 21, 2020 10.10 10.14 10.08 10.09 42,490 -0.02(-0.24%)
Feb 20, 2020 10.08 10.13 10.05 10.12 33,638 +0.07(+0.65%)
Feb 19, 2020 10.08 10.10 10.04 10.05 23,793 +0.02(+0.16%)
Feb 18, 2020 10.05 10.10 10.04 10.04 42,882 +0.00(+0.00%)
Feb 14, 2020 10.08 10.08 10.04 10.04 19,479 -0.03(-0.31%)
Feb 13, 2020 10.07 10.07 10.02 10.07 22,635 +0.02(+0.16%)
Feb 12, 2020 10.06 10.06 10.00 10.05 10,726 -0.01(-0.08%)
Feb 11, 2020 10.04 10.06 10.04 10.06 44,041 +0.02(+0.25%)
Feb 10, 2020 10.04 10.04 10.02 10.04 11,151 +0.02(+0.24%)
Feb 07, 2020 10.01 10.03 9.994 10.01 7,696 +0.03(+0.33%)
Feb 06, 2020 9.986 9.998 9.978 9.978 12,848 -0.01(-0.08%)
Feb 05, 2020 9.937 9.986 9.937 9.986 13,681 +0.05(+0.49%)
Feb 04, 2020 9.970 9.994 9.921 9.937 37,914 -0.01(-0.08%)
Feb 03, 2020 10.03 10.03 9.945 9.945 37,859 -0.02(-0.25%)
Jan 31, 2020 9.986 10.00 9.961 9.970 20,036 +0.00(+0.00%)
Jan 30, 2020 9.986 9.986 9.953 9.970 18,628 +0.01(+0.08%)
Jan 29, 2020 9.945 9.978 9.945 9.961 30,354 +0.03(+0.34%)
Jan 28, 2020 9.953 9.953 9.921 9.928 19,471 -0.01(-0.09%)
Jan 27, 2020 9.953 9.986 9.937 9.937 19,466 +0.00(+0.00%)
Jan 24, 2020 9.945 9.953 9.929 9.937 13,927 +0.01(+0.08%)
Jan 23, 2020 9.929 9.937 9.904 9.929 23,390 +0.00(+0.02%)
Jan 22, 2020 9.929 9.929 9.912 9.926 22,817 +0.02(+0.22%)
Jan 21, 2020 9.871 9.912 9.871 9.904 16,216 +0.02(+0.17%)
Jan 17, 2020 9.871 9.916 9.863 9.888 26,511 +0.02(+0.19%)
Jan 16, 2020 9.910 9.910 9.861 9.869 22,253 -0.02(-0.25%)
Jan 15, 2020 9.894 9.926 9.878 9.894 27,080 +0.00(+0.00%)
Jan 14, 2020 9.878 9.894 9.878 9.894 5,667 +0.02(+0.25%)
Jan 13, 2020 9.829 9.878 9.829 9.869 9,376 +0.06(+0.58%)
Jan 10, 2020 9.886 9.886 9.788 9.812 53,454 -0.07(-0.66%)
Jan 09, 2020 9.894 9.894 9.829 9.878 18,545 +0.00(+0.00%)
Jan 08, 2020 9.788 9.878 9.788 9.878 65,617 +0.10(+1.00%)
Jan 07, 2020 9.731 9.780 9.729 9.780 17,661 +0.05(+0.55%)
Jan 06, 2020 9.706 9.731 9.690 9.727 16,264 +0.04(+0.38%)
Jan 03, 2020 9.698 9.723 9.682 9.690 35,064 +0.00(+0.00%)
Jan 02, 2020 9.698 9.698 9.682 9.690 23,202 +0.00(+0.00%)
Dec 31, 2019 9.649 9.706 9.649 9.690 38,864 +0.00(+0.00%)
Dec 30, 2019 9.690 9.698 9.682 9.690 12,730 -0.02(-0.17%)
Dec 27, 2019 9.682 9.714 9.682 9.706 6,252 +0.02(+0.17%)
Dec 26, 2019 9.714 9.714 9.690 9.690 17,091 -0.04(-0.43%)
Dec 24, 2019 9.698 9.732 9.698 9.732 13,853 +0.04(+0.43%)
Dec 23, 2019 9.682 9.690 9.665 9.690 58,436 +0.00(+0.00%)
Dec 20, 2019 9.698 9.723 9.674 9.690 45,607 -0.02(-0.25%)
Dec 19, 2019 9.755 9.796 9.698 9.714 32,875 -0.04(-0.46%)
Dec 18, 2019 9.771 9.812 9.739 9.759 23,971 -0.01(-0.13%)
Dec 17, 2019 9.771 9.771 9.739 9.771 14,709 -0.01(-0.08%)
Dec 16, 2019 9.739 9.780 9.723 9.780 45,206 +0.04(+0.45%)
Dec 13, 2019 9.731 9.771 9.731 9.736 14,957 +0.02(+0.21%)
Dec 12, 2019 9.772 9.780 9.715 9.715 19,019 -0.06(-0.58%)
Dec 11, 2019 9.723 9.788 9.715 9.772 28,237 +0.06(+0.58%)
Dec 10, 2019 9.764 9.788 9.715 9.715 32,672 -0.02(-0.25%)
Dec 09, 2019 9.731 9.764 9.731 9.739 25,386 -0.01(-0.08%)
Dec 06, 2019 9.853 9.853 9.711 9.747 31,542 -0.15(-1.48%)
Dec 05, 2019 9.861 9.893 9.861 9.893 11,181 +0.06(+0.66%)
Dec 04, 2019 9.893 9.893 9.764 9.829 26,446 -0.08(-0.82%)
Dec 03, 2019 9.983 9.999 9.910 9.910 17,101 -0.06(-0.57%)
Dec 02, 2019 10.07 10.07 9.851 9.966 20,229 -0.03(-0.33%)
Nov 29, 2019 9.926 10.10 9.869 9.999 24,642 +0.21(+2.16%)
Nov 27, 2019 9.699 9.829 9.699 9.788 20,083 +0.04(+0.42%)
Nov 26, 2019 9.747 9.812 9.699 9.747 24,354 +0.07(+0.73%)
Nov 25, 2019 9.747 9.747 9.658 9.676 18,568 -0.04(-0.40%)
Nov 22, 2019 9.739 9.755 9.715 9.715 17,126 -0.02(-0.16%)
Nov 21, 2019 9.780 10.06 9.699 9.731 26,227 -0.01(-0.14%)
Nov 20, 2019 9.983 9.983 9.715 9.744 34,717 -0.11(-1.10%)
Nov 19, 2019 10.06 10.06 9.853 9.853 16,865 -0.14(-1.38%)
Nov 18, 2019 9.950 10.03 9.853 9.991 29,226 +0.06(+0.57%)
Nov 15, 2019 9.820 9.942 9.780 9.934 13,307 +0.15(+1.51%)
Nov 14, 2019 9.705 9.838 9.681 9.786 37,247 +0.15(+1.60%)
Nov 13, 2019 9.737 9.814 9.624 9.632 27,948 +0.00(+0.02%)
Nov 12, 2019 9.754 9.770 9.618 9.631 18,814 -0.11(-1.18%)
Nov 11, 2019 9.778 9.802 9.745 9.745 17,660 -0.02(-0.17%)
Nov 08, 2019 9.842 9.907 9.762 9.762 18,176 -0.09(-0.90%)
Nov 07, 2019 9.826 9.907 9.824 9.850 45,429 +0.02(+0.24%)
Nov 06, 2019 9.673 9.834 9.673 9.826 69,817 +0.17(+1.76%)
Nov 05, 2019 9.600 9.656 9.600 9.656 32,494 +0.07(+0.76%)
Nov 04, 2019 9.608 9.656 9.584 9.584 46,042 -0.08(-0.84%)
Nov 01, 2019 9.745 9.786 9.624 9.665 39,814 -0.04(-0.42%)
Oct 31, 2019 9.697 9.745 9.681 9.705 61,074 +0.06(+0.67%)
Oct 30, 2019 9.543 9.656 9.511 9.640 78,622 +0.11(+1.10%)
Oct 29, 2019 9.479 9.543 9.462 9.535 45,195 +0.06(+0.68%)
Oct 28, 2019 9.511 9.551 9.446 9.470 45,989 -0.04(-0.43%)
Oct 25, 2019 9.592 9.600 9.511 9.511 53,044 -0.08(-0.84%)
Oct 24, 2019 9.689 9.689 9.568 9.592 43,407 -0.07(-0.75%)
Oct 23, 2019 9.770 9.794 9.640 9.665 45,586 -0.08(-0.83%)
Oct 22, 2019 9.834 9.891 9.745 9.745 35,792 -0.04(-0.41%)
Oct 21, 2019 9.851 9.883 9.729 9.786 28,170 -0.06(-0.58%)
Oct 18, 2019 9.907 9.940 9.802 9.842 26,336 -0.06(-0.57%)
Oct 17, 2019 9.996 9.996 9.851 9.899 47,431 -0.10(-0.97%)
Oct 16, 2019 10.26 10.26 9.927 9.996 51,115 -0.23(-2.23%)
Oct 15, 2019 10.27 10.29 10.14 10.22 49,592 +0.00(+0.00%)
Oct 14, 2019 10.18 10.22 10.06 10.22 45,410 +0.17(+1.68%)
Oct 11, 2019 9.773 10.18 9.741 10.06 197,958 +0.30(+3.05%)
Oct 10, 2019 9.749 9.765 9.749 9.757 20,091 +0.00(+0.00%)
Oct 09, 2019 9.725 9.773 9.717 9.757 65,979 +0.06(+0.58%)
Oct 08, 2019 9.685 9.717 9.685 9.701 25,769 +0.02(+0.25%)
Oct 07, 2019 9.669 9.693 9.661 9.677 35,994 +0.02(+0.17%)
Oct 04, 2019 9.653 9.669 9.647 9.661 23,829 +0.02(+0.17%)
Oct 03, 2019 9.620 9.661 9.620 9.645 29,450 +0.03(+0.34%)
Oct 02, 2019 9.604 9.645 9.596 9.612 88,260 +0.02(+0.17%)
Oct 01, 2019 9.596 9.636 9.596 9.596 70,211 -0.01(-0.08%)
Sep 30, 2019 9.588 9.628 9.585 9.604 37,871 +0.04(+0.42%)
Sep 27, 2019 9.564 9.612 9.556 9.564 101,771 +0.01(+0.08%)
Sep 26, 2019 9.564 9.580 9.524 9.556 68,740 +0.02(+0.21%)
Sep 25, 2019 9.604 9.628 9.536 9.536 53,459 -0.05(-0.55%)
Sep 24, 2019 9.572 9.636 9.564 9.588 24,184 +0.04(+0.42%)
Sep 23, 2019 9.604 9.645 9.540 9.548 60,472 -0.04(-0.42%)
Sep 20, 2019 9.564 9.604 9.540 9.588 30,159 +0.04(+0.42%)
Sep 19, 2019 9.548 9.572 9.524 9.548 26,114 +0.05(+0.51%)
Sep 18, 2019 9.467 9.510 9.451 9.499 54,962 +0.08(+0.83%)
Sep 17, 2019 9.349 9.429 9.349 9.421 34,749 +0.10(+1.12%)
Sep 16, 2019 9.389 9.389 9.309 9.317 39,468 +0.01(+0.09%)
Sep 13, 2019 9.605 9.619 9.301 9.309 106,422 -0.30(-3.13%)
Sep 12, 2019 9.694 9.718 9.597 9.610 29,116 -0.12(-1.20%)
Sep 11, 2019 9.742 9.750 9.710 9.726 26,208 -0.01(-0.08%)
Sep 10, 2019 9.758 9.758 9.726 9.734 17,162 -0.02(-0.25%)
Sep 09, 2019 9.822 9.822 9.742 9.758 40,146 -0.04(-0.41%)
Sep 06, 2019 9.814 9.838 9.798 9.798 14,081 -0.01(-0.08%)
Sep 05, 2019 9.830 9.886 9.806 9.806 32,493 -0.02(-0.24%)
Sep 04, 2019 9.878 9.894 9.830 9.830 12,105 -0.02(-0.24%)
Sep 03, 2019 9.806 9.870 9.806 9.854 22,329 +0.04(+0.41%)
Aug 30, 2019 9.838 9.862 9.798 9.814 27,540 +0.00(+0.00%)
Aug 29, 2019 9.814 9.846 9.814 9.814 38,092 +0.02(+0.16%)
Aug 28, 2019 9.790 9.846 9.758 9.798 49,703 +0.02(+0.25%)
Aug 27, 2019 9.774 9.774 9.726 9.774 48,712 +0.04(+0.41%)
Aug 26, 2019 9.726 9.761 9.710 9.734 32,886 -0.01(-0.08%)
Aug 23, 2019 9.702 9.742 9.686 9.742 49,721 +0.03(+0.33%)
Aug 22, 2019 9.726 9.758 9.702 9.710 38,518 -0.03(-0.32%)
Aug 21, 2019 9.798 9.798 9.734 9.741 55,318 -0.07(-0.67%)
Aug 20, 2019 9.886 9.896 9.798 9.806 31,297 -0.02(-0.24%)
Aug 19, 2019 9.878 9.951 9.718 9.830 56,730 -0.07(-0.73%)
Aug 16, 2019 9.886 9.967 9.846 9.902 42,992 +0.02(+0.17%)
Aug 15, 2019 9.856 9.936 9.856 9.885 38,209 +0.04(+0.37%)
Aug 14, 2019 9.912 10.14 9.808 9.848 71,305 -0.02(-0.24%)
Aug 13, 2019 9.824 9.912 9.813 9.872 35,665 +0.09(+0.94%)
Aug 12, 2019 9.816 9.936 9.752 9.780 35,075 -0.00(-0.04%)
Aug 09, 2019 9.665 9.816 9.657 9.784 58,295 +0.08(+0.82%)
Aug 08, 2019 9.697 9.752 9.665 9.704 30,503 +0.02(+0.25%)
Aug 07, 2019 9.728 9.800 9.681 9.681 36,429 -0.05(-0.49%)
Aug 06, 2019 9.752 9.800 9.728 9.728 20,020 -0.03(-0.33%)
Aug 05, 2019 9.872 10.07 9.760 9.760 57,187 -0.09(-0.89%)
Aug 02, 2019 9.824 9.912 9.792 9.848 60,922 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.