Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.205 8.205 8.167 8.173 26,537 +0.01(+0.08%)
Jul 30, 2015 8.148 8.167 8.148 8.167 14,212 +0.02(+0.23%)
Jul 29, 2015 8.135 8.154 8.135 8.148 7,644 +0.03(+0.39%)
Jul 28, 2015 8.097 8.148 8.097 8.116 55,485 -0.02(-0.21%)
Jul 27, 2015 8.154 8.154 8.110 8.133 28,060 -0.00(-0.03%)
Jul 24, 2015 8.135 8.147 8.116 8.135 21,883 +0.01(+0.16%)
Jul 23, 2015 8.148 8.154 8.112 8.122 18,432 -0.02(-0.23%)
Jul 22, 2015 8.192 8.219 8.141 8.141 32,104 -0.04(-0.54%)
Jul 21, 2015 8.180 8.269 8.160 8.186 44,240 +0.01(+0.16%)
Jul 20, 2015 8.237 8.237 8.173 8.173 35,187 -0.07(-0.85%)
Jul 17, 2015 8.243 8.275 8.211 8.243 31,579 -0.01(-0.15%)
Jul 16, 2015 8.243 8.281 8.237 8.256 33,746 +0.02(+0.29%)
Jul 15, 2015 8.226 8.239 8.201 8.232 23,548 -0.01(-0.15%)
Jul 14, 2015 8.213 8.258 8.213 8.245 24,251 +0.01(+0.08%)
Jul 13, 2015 8.283 8.283 8.232 8.239 45,158 -0.03(-0.38%)
Jul 10, 2015 8.289 8.333 8.264 8.270 47,298 -0.09(-1.06%)
Jul 09, 2015 8.441 8.441 8.359 8.359 21,199 -0.07(-0.83%)
Jul 08, 2015 8.409 8.435 8.390 8.428 18,656 +0.02(+0.23%)
Jul 07, 2015 8.296 8.428 8.296 8.409 50,629 +0.13(+1.60%)
Jul 06, 2015 8.264 8.283 8.258 8.277 20,772 +0.04(+0.46%)
Jul 02, 2015 8.213 8.239 8.239 8.239 9,489 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.