Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.614	9.654	9.611	9.630	37,769	+0.04(+0.42%)
Sep 27, 2019	9.590	9.638	9.582	9.590	101,498	+0.01(+0.08%)
Sep 26, 2019	9.590	9.606	9.549	9.582	68,556	+0.02(+0.21%)
Sep 25, 2019	9.630	9.654	9.561	9.561	53,316	-0.05(-0.55%)
Sep 24, 2019	9.598	9.662	9.590	9.614	24,119	+0.04(+0.42%)
Sep 23, 2019	9.630	9.670	9.565	9.574	60,309	-0.04(-0.42%)
Sep 20, 2019	9.590	9.630	9.565	9.614	30,078	+0.04(+0.42%)
Sep 19, 2019	9.574	9.598	9.549	9.574	26,044	+0.05(+0.51%)
Sep 18, 2019	9.493	9.535	9.477	9.525	54,815	+0.08(+0.83%)
Sep 17, 2019	9.374	9.454	9.374	9.446	34,655	+0.10(+1.12%)
Sep 16, 2019	9.414	9.414	9.334	9.342	39,362	+0.01(+0.09%)
Sep 13, 2019	9.631	9.645	9.326	9.334	106,136	-0.30(-3.13%)
Sep 12, 2019	9.720	9.744	9.623	9.635	29,038	-0.12(-1.20%)
Sep 11, 2019	9.768	9.776	9.736	9.752	26,137	-0.01(-0.08%)
Sep 10, 2019	9.784	9.784	9.752	9.760	17,116	-0.02(-0.25%)
Sep 09, 2019	9.849	9.849	9.768	9.784	40,038	-0.04(-0.41%)
Sep 06, 2019	9.841	9.865	9.825	9.825	14,043	-0.01(-0.08%)
Sep 05, 2019	9.857	9.913	9.833	9.833	32,406	-0.02(-0.24%)
Sep 04, 2019	9.905	9.921	9.857	9.857	12,072	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.