Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.175 8.220 8.169 8.220 40,531 +0.05(+0.55%)
Sep 29, 2015 8.137 8.195 8.137 8.175 20,425 +0.05(+0.56%)
Sep 28, 2015 8.182 8.182 8.130 8.130 23,479 -0.06(-0.71%)
Sep 25, 2015 8.188 8.214 8.169 8.188 14,134 +0.01(+0.16%)
Sep 24, 2015 8.188 8.201 8.169 8.175 22,483 +0.01(+0.08%)
Sep 23, 2015 8.207 8.207 8.169 8.169 8,360 -0.02(-0.24%)
Sep 22, 2015 8.143 8.201 8.143 8.188 21,916 +0.02(+0.24%)
Sep 21, 2015 8.220 8.233 8.149 8.169 14,072 -0.02(-0.24%)
Sep 18, 2015 8.233 8.278 8.188 8.188 50,093 -0.05(-0.63%)
Sep 17, 2015 8.201 8.253 8.188 8.240 27,938 +0.05(+0.63%)
Sep 16, 2015 8.182 8.188 8.182 8.188 6,165 +0.00(+0.00%)
Sep 15, 2015 8.194 8.194 8.156 8.188 26,597 -0.01(-0.08%)
Sep 14, 2015 8.207 8.227 8.194 8.194 9,697 +0.00(+0.00%)
Sep 11, 2015 8.220 8.220 8.194 8.194 13,792 +0.00(+0.00%)
Sep 10, 2015 8.201 8.220 8.194 8.194 33,314 +0.00(+0.00%)
Sep 09, 2015 8.156 8.201 8.150 8.194 23,401 +0.05(+0.62%)
Sep 08, 2015 8.111 8.169 8.111 8.144 29,856 -0.03(-0.38%)
Sep 04, 2015 8.137 8.175 8.175 8.175 33,687 +0.06(+0.72%)
Sep 03, 2015 8.009 8.118 7.989 8.117 44,660 +0.15(+1.84%)
Sep 02, 2015 7.996 8.015 7.957 7.970 25,804 -0.03(-0.40%)
Sep 01, 2015 7.970 8.060 7.970 8.002 28,743 +0.00(+0.00%)
Aug 31, 2015 7.996 8.098 7.996 8.002 50,854 +0.02(+0.24%)
Aug 28, 2015 7.951 7.983 7.951 7.983 15,025 +0.03(+0.32%)
Aug 27, 2015 7.951 7.996 7.947 7.957 50,971 +0.01(+0.16%)
Aug 26, 2015 8.009 8.034 7.925 7.944 66,026 -0.07(-0.88%)
Aug 25, 2015 8.034 8.073 7.996 8.015 44,761 -0.02(-0.24%)
Aug 24, 2015 8.111 8.111 8.015 8.034 55,020 -0.08(-1.03%)
Aug 21, 2015 8.188 8.188 8.118 8.118 40,789 -0.04(-0.55%)
Aug 20, 2015 8.194 8.214 8.162 8.162 26,254 -0.03(-0.31%)
Aug 19, 2015 8.182 8.194 8.169 8.188 18,669 +0.02(+0.24%)
Aug 18, 2015 8.188 8.201 8.169 8.169 25,896 -0.01(-0.16%)
Aug 17, 2015 8.284 8.303 8.162 8.182 57,428 -0.10(-1.25%)
Aug 14, 2015 8.323 8.342 8.265 8.285 36,279 -0.04(-0.53%)
Aug 13, 2015 8.291 8.336 8.284 8.329 29,772 -0.01(-0.15%)
Aug 12, 2015 8.310 8.342 8.259 8.342 51,498 +0.08(+1.00%)
Aug 11, 2015 8.163 8.265 8.163 8.259 15,916 +0.11(+1.41%)
Aug 10, 2015 8.195 8.195 8.144 8.144 57,442 -0.08(-1.01%)
Aug 07, 2015 8.189 8.242 8.189 8.227 20,052 +0.04(+0.47%)
Aug 06, 2015 8.157 8.195 8.157 8.189 18,836 +0.01(+0.16%)
Aug 05, 2015 8.227 8.227 8.163 8.176 21,570 -0.04(-0.54%)
Aug 04, 2015 8.208 8.236 8.208 8.221 29,145 -0.01(-0.08%)
Aug 03, 2015 8.195 8.246 8.189 8.227 58,222 +0.03(+0.39%)
Jul 31, 2015 8.227 8.227 8.189 8.195 26,465 +0.01(+0.08%)
Jul 30, 2015 8.170 8.189 8.170 8.189 14,174 +0.02(+0.23%)
Jul 29, 2015 8.157 8.176 8.157 8.170 7,623 +0.03(+0.39%)
Jul 28, 2015 8.119 8.170 8.119 8.138 55,335 -0.02(-0.21%)
Jul 27, 2015 8.176 8.176 8.132 8.155 27,985 -0.00(-0.03%)
Jul 24, 2015 8.157 8.169 8.138 8.157 21,824 +0.01(+0.16%)
Jul 23, 2015 8.170 8.176 8.134 8.144 18,382 -0.02(-0.23%)
Jul 22, 2015 8.214 8.241 8.163 8.163 32,018 -0.04(-0.54%)
Jul 21, 2015 8.202 8.291 8.183 8.208 44,121 +0.01(+0.16%)
Jul 20, 2015 8.259 8.259 8.195 8.195 35,092 -0.07(-0.85%)
Jul 17, 2015 8.265 8.297 8.234 8.265 31,494 -0.01(-0.15%)
Jul 16, 2015 8.265 8.304 8.259 8.278 33,655 +0.02(+0.29%)
Jul 15, 2015 8.248 8.261 8.223 8.255 23,484 -0.01(-0.15%)
Jul 14, 2015 8.236 8.280 8.236 8.267 24,186 +0.01(+0.08%)
Jul 13, 2015 8.305 8.305 8.255 8.261 45,036 -0.03(-0.38%)
Jul 10, 2015 8.312 8.356 8.286 8.293 47,170 -0.09(-1.06%)
Jul 09, 2015 8.464 8.464 8.381 8.381 21,142 -0.07(-0.83%)
Jul 08, 2015 8.432 8.457 8.413 8.451 18,605 +0.02(+0.23%)
Jul 07, 2015 8.318 8.451 8.318 8.432 50,492 +0.13(+1.60%)
Jul 06, 2015 8.286 8.305 8.280 8.299 20,716 +0.04(+0.46%)
Jul 02, 2015 8.236 8.261 8.261 8.261 9,463 +0.04(+0.46%)
Jul 01, 2015 8.204 8.229 8.185 8.223 22,924 +0.06(+0.69%)
Jun 30, 2015 8.204 8.210 8.166 8.167 81,286 -0.04(-0.45%)
Jun 29, 2015 8.229 8.229 8.191 8.204 12,418 -0.03(-0.31%)
Jun 26, 2015 8.248 8.248 8.223 8.229 13,492 -0.01(-0.08%)
Jun 25, 2015 8.223 8.267 8.213 8.236 33,066 +0.03(+0.34%)
Jun 24, 2015 8.179 8.223 8.179 8.208 16,714 +0.02(+0.28%)
Jun 23, 2015 8.204 8.210 8.183 8.185 13,348 -0.01(-0.17%)
Jun 22, 2015 8.198 8.204 8.198 8.199 21,487 +0.01(+0.09%)
Jun 19, 2015 8.191 8.198 8.172 8.191 19,415 -0.01(-0.15%)
Jun 18, 2015 8.223 8.236 8.198 8.204 28,471 -0.08(-1.00%)
Jun 17, 2015 8.280 8.287 8.242 8.287 24,670 +0.01(+0.16%)
Jun 16, 2015 8.255 8.288 8.255 8.274 23,419 +0.04(+0.46%)
Jun 15, 2015 8.236 8.261 8.208 8.236 16,031 +0.01(+0.15%)
Jun 12, 2015 8.166 8.242 8.166 8.223 33,400 +0.06(+0.70%)
Jun 11, 2015 8.083 8.166 8.083 8.166 47,970 +0.09(+1.10%)
Jun 10, 2015 8.071 8.147 8.071 8.077 49,547 -0.04(-0.47%)
Jun 09, 2015 8.147 8.198 8.096 8.115 47,897 -0.08(-0.93%)
Jun 08, 2015 8.331 8.343 8.179 8.191 73,289 -0.15(-1.75%)
Jun 05, 2015 8.381 8.394 8.305 8.337 28,837 -0.07(-0.83%)
Jun 04, 2015 8.388 8.438 8.388 8.407 23,433 +0.02(+0.23%)
Jun 03, 2015 8.438 8.438 8.381 8.388 53,278 -0.06(-0.75%)
Jun 02, 2015 8.432 8.451 8.407 8.451 29,221 -0.01(-0.08%)
Jun 01, 2015 8.457 8.486 8.438 8.457 24,632 -0.02(-0.22%)
May 29, 2015 8.457 8.476 8.407 8.476 29,541 +0.06(+0.68%)
May 28, 2015 8.419 8.432 8.400 8.419 10,522 -0.02(-0.23%)
May 27, 2015 8.470 8.470 8.419 8.438 25,695 +0.00(+0.00%)
May 26, 2015 8.451 8.457 8.381 8.438 67,909 -0.01(-0.15%)
May 22, 2015 8.496 8.451 8.451 8.451 31,703 -0.05(-0.60%)
May 21, 2015 8.521 8.527 8.489 8.502 57,188 -0.03(-0.30%)
May 20, 2015 8.565 8.578 8.527 8.527 19,154 -0.04(-0.52%)
May 19, 2015 8.565 8.584 8.559 8.572 21,886 -0.03(-0.29%)
May 18, 2015 8.660 8.660 8.559 8.597 37,833 -0.04(-0.51%)
May 15, 2015 8.597 8.660 8.597 8.641 8,777 +0.04(+0.44%)
May 14, 2015 8.597 8.635 8.559 8.603 25,358 -0.01(-0.15%)
May 13, 2015 8.591 8.660 8.591 8.616 27,394 +0.01(+0.15%)
May 12, 2015 8.616 8.629 8.559 8.603 36,487 -0.03(-0.37%)
May 11, 2015 8.692 8.698 8.629 8.635 50,476 -0.06(-0.68%)
May 08, 2015 8.667 8.717 8.667 8.694 28,834 +0.05(+0.54%)
May 07, 2015 8.667 8.698 8.629 8.648 23,437 -0.02(-0.22%)
May 06, 2015 8.705 8.705 8.635 8.667 81,928 -0.05(-0.58%)
May 05, 2015 8.774 8.774 8.679 8.717 29,929 -0.04(-0.43%)
May 04, 2015 8.762 8.779 8.736 8.755 33,325 +0.01(+0.13%)
May 01, 2015 8.800 8.831 8.736 8.744 46,292 -0.06(-0.71%)
Apr 30, 2015 8.806 8.832 8.781 8.806 32,579 -0.04(-0.50%)
Apr 29, 2015 8.832 8.857 8.813 8.851 22,989 +0.01(+0.07%)
Apr 28, 2015 8.876 8.890 8.844 8.844 9,806 -0.04(-0.50%)
Apr 27, 2015 8.876 8.920 8.870 8.889 21,563 +0.00(+0.00%)
Apr 24, 2015 8.914 8.914 8.858 8.889 20,456 -0.01(-0.14%)
Apr 23, 2015 8.851 8.914 8.851 8.901 15,741 +0.03(+0.32%)
Apr 22, 2015 8.889 8.889 8.850 8.873 7,747 +0.01(+0.11%)
Apr 21, 2015 8.844 8.891 8.832 8.863 12,159 +0.00(+0.00%)
Apr 20, 2015 8.832 8.876 8.832 8.863 11,888 +0.05(+0.58%)
Apr 17, 2015 8.819 8.832 8.807 8.813 12,408 +0.01(+0.07%)
Apr 16, 2015 8.793 8.838 8.793 8.806 16,000 -0.04(-0.43%)
Apr 15, 2015 8.870 8.889 8.844 8.844 14,112 -0.01(-0.15%)
Apr 14, 2015 8.870 8.901 8.857 8.858 41,397 -0.01(-0.14%)
Apr 13, 2015 8.889 8.908 8.863 8.870 36,180 +0.02(+0.21%)
Apr 10, 2015 8.863 8.867 8.851 8.851 9,437 -0.03(-0.36%)
Apr 09, 2015 8.882 8.920 8.870 8.882 29,326 -0.01(-0.14%)
Apr 08, 2015 8.863 8.908 8.851 8.895 33,358 +0.04(+0.50%)
Apr 07, 2015 8.749 8.876 8.749 8.851 22,512 +0.06(+0.72%)
Apr 06, 2015 8.755 8.793 8.743 8.787 22,650 +0.04(+0.51%)
Apr 02, 2015 8.736 8.743 8.743 8.743 47,161 -0.02(-0.22%)
Apr 01, 2015 8.793 8.840 8.736 8.762 26,665 -0.05(-0.58%)
Mar 31, 2015 8.768 8.819 8.736 8.813 23,164 +0.06(+0.65%)
Mar 30, 2015 8.673 8.755 8.673 8.755 47,495 +0.06(+0.66%)
Mar 27, 2015 8.622 8.698 8.622 8.698 40,038 +0.07(+0.81%)
Mar 26, 2015 8.673 8.679 8.603 8.629 52,071 -0.04(-0.44%)
Mar 25, 2015 8.692 8.692 8.654 8.667 54,022 -0.02(-0.22%)
Mar 24, 2015 8.654 8.686 8.629 8.686 42,148 +0.02(+0.22%)
Mar 23, 2015 8.698 8.724 8.629 8.667 56,778 -0.06(-0.70%)
Mar 20, 2015 8.673 8.736 8.629 8.728 38,990 +0.05(+0.63%)
Mar 19, 2015 8.781 8.797 8.603 8.673 56,137 -0.10(-1.08%)
Mar 18, 2015 8.629 8.768 8.521 8.768 60,950 +0.09(+1.02%)
Mar 17, 2015 8.730 8.762 8.673 8.679 33,642 -0.06(-0.73%)
Mar 16, 2015 8.851 8.895 8.730 8.743 33,935 -0.13(-1.43%)
Mar 13, 2015 9.015 9.015 8.844 8.870 32,757 -0.20(-2.24%)
Mar 12, 2015 8.857 9.091 8.857 9.072 32,484 +0.21(+2.36%)
Mar 11, 2015 8.895 8.895 8.851 8.863 17,364 -0.01(-0.07%)
Mar 10, 2015 8.832 8.895 8.832 8.870 24,870 +0.03(+0.29%)
Mar 09, 2015 8.870 8.901 8.840 8.844 18,209 +0.01(+0.14%)
Mar 06, 2015 8.965 8.984 8.832 8.832 71,658 -0.16(-1.83%)
Mar 05, 2015 8.977 9.003 8.977 8.996 12,982 +0.01(+0.14%)
Mar 04, 2015 8.901 8.984 8.895 8.984 10,668 +0.06(+0.71%)
Mar 03, 2015 8.870 8.920 8.870 8.920 17,741 +0.04(+0.50%)
Mar 02, 2015 8.857 8.895 8.857 8.876 21,823 +0.01(+0.07%)
Feb 27, 2015 8.876 8.876 8.813 8.870 21,850 +0.05(+0.58%)
Feb 26, 2015 8.787 8.832 8.755 8.819 56,167 +0.01(+0.14%)
Feb 25, 2015 8.762 8.806 8.761 8.806 27,113 +0.06(+0.73%)
Feb 24, 2015 8.724 8.749 8.711 8.743 19,396 +0.03(+0.29%)
Feb 23, 2015 8.762 8.768 8.711 8.717 14,544 -0.04(-0.43%)
Feb 20, 2015 8.717 8.762 8.717 8.755 27,364 +0.04(+0.51%)
Feb 19, 2015 8.686 8.762 8.654 8.711 34,412 +0.03(+0.29%)
Feb 18, 2015 8.622 8.692 8.603 8.686 46,487 +0.07(+0.81%)
Feb 17, 2015 8.819 8.819 8.610 8.616 54,618 -0.23(-2.65%)
Feb 13, 2015 8.889 8.851 8.851 8.851 27,602 -0.01(-0.07%)
Feb 12, 2015 8.901 8.923 8.857 8.857 19,530 -0.02(-0.21%)
Feb 11, 2015 8.914 8.915 8.870 8.876 40,970 -0.04(-0.50%)
Feb 10, 2015 8.908 8.946 8.908 8.920 14,056 -0.01(-0.07%)
Feb 09, 2015 9.015 9.015 8.920 8.927 26,801 -0.07(-0.79%)
Feb 06, 2015 9.085 9.085 8.971 8.997 57,929 -0.10(-1.10%)
Feb 05, 2015 9.079 9.117 9.079 9.098 28,623 +0.02(+0.21%)
Feb 04, 2015 9.168 9.168 9.072 9.079 49,410 -0.12(-1.31%)
Feb 03, 2015 9.282 9.282 9.168 9.199 49,998 -0.11(-1.16%)
Feb 02, 2015 9.370 9.370 9.288 9.307 42,453 +0.03(+0.27%)
Jan 30, 2015 9.250 9.282 9.168 9.282 14,091 +0.08(+0.90%)
Jan 29, 2015 9.187 9.231 9.180 9.199 19,282 -0.01(-0.14%)
Jan 28, 2015 9.072 9.212 9.072 9.212 34,856 +0.13(+1.47%)
Jan 27, 2015 9.022 9.098 9.022 9.079 10,646 +0.04(+0.49%)
Jan 26, 2015 9.003 9.042 8.996 9.034 19,527 +0.04(+0.49%)
Jan 23, 2015 8.984 9.015 8.971 8.990 26,331 -0.01(-0.07%)
Jan 22, 2015 8.952 9.009 8.939 8.996 17,309 +0.02(+0.20%)
Jan 21, 2015 9.022 9.028 8.927 8.979 25,438 -0.07(-0.76%)
Jan 20, 2015 9.066 9.066 8.996 9.047 22,858 +0.02(+0.21%)
Jan 16, 2015 9.104 9.136 8.990 9.028 29,058 -0.12(-1.32%)
Jan 15, 2015 9.034 9.149 9.022 9.149 46,150 +0.04(+0.49%)
Jan 14, 2015 8.965 9.104 8.965 9.104 33,689 +0.13(+1.41%)
Jan 13, 2015 8.965 8.990 8.920 8.977 59,891 +0.04(+0.50%)
Jan 12, 2015 8.946 8.946 8.914 8.933 21,891 -0.01(-0.14%)
Jan 09, 2015 8.977 9.003 8.946 8.946 37,044 -0.03(-0.28%)
Jan 08, 2015 8.971 8.984 8.920 8.971 20,851 -0.04(-0.42%)
Jan 07, 2015 8.838 9.034 8.764 9.009 76,221 +0.16(+1.79%)
Jan 06, 2015 8.787 8.870 8.781 8.851 24,137 +0.05(+0.58%)
Jan 05, 2015 8.724 8.800 8.722 8.800 33,710 +0.08(+0.95%)
Jan 02, 2015 8.679 8.743 8.667 8.717 61,522 +0.03(+0.36%)
Dec 31, 2014 8.692 8.686 8.686 8.686 17,981 +0.03(+0.37%)
Dec 30, 2014 8.622 8.654 8.622 8.654 19,790 +0.02(+0.26%)
Dec 29, 2014 8.660 8.667 8.610 8.632 38,860 -0.04(-0.41%)
Dec 26, 2014 8.648 8.667 8.635 8.667 20,790 +0.04(+0.44%)
Dec 24, 2014 8.591 8.629 8.629 8.629 13,407 +0.02(+0.22%)
Dec 23, 2014 8.654 8.667 8.603 8.610 56,850 -0.04(-0.44%)
Dec 22, 2014 8.654 8.654 8.629 8.648 9,758 -0.02(-0.22%)
Dec 19, 2014 8.654 8.667 8.654 8.667 13,796 +0.01(+0.07%)
Dec 18, 2014 8.648 8.673 8.648 8.660 24,408 +0.03(+0.29%)
Dec 17, 2014 8.654 8.686 8.635 8.635 34,547 -0.02(-0.22%)
Dec 16, 2014 8.692 8.692 8.629 8.654 41,625 -0.05(-0.59%)
Dec 15, 2014 8.679 8.743 8.654 8.705 51,893 -0.01(-0.15%)
Dec 12, 2014 8.629 8.717 8.629 8.717 27,042 +0.09(+1.03%)
Dec 11, 2014 8.616 8.679 8.616 8.629 52,724 +0.01(+0.15%)
Dec 10, 2014 8.527 8.616 8.527 8.616 20,416 +0.08(+0.89%)
Dec 09, 2014 8.546 8.559 8.534 8.540 21,634 -0.01(-0.10%)
Dec 08, 2014 8.496 8.553 8.483 8.548 28,766 +0.05(+0.55%)
Dec 05, 2014 8.496 8.515 8.457 8.502 66,757 -0.02(-0.22%)
Dec 04, 2014 8.496 8.524 8.483 8.521 47,137 +0.03(+0.30%)
Dec 03, 2014 8.502 8.521 8.483 8.496 43,997 -0.01(-0.15%)
Dec 02, 2014 8.432 8.508 8.419 8.508 67,499 +0.10(+1.21%)
Dec 01, 2014 8.445 8.463 8.400 8.407 48,355 -0.03(-0.33%)
Nov 28, 2014 8.445 8.451 8.413 8.434 26,049 +0.01(+0.18%)
Nov 26, 2014 8.451 8.419 8.419 8.419 46,530 -0.03(-0.37%)
Nov 25, 2014 8.464 8.483 8.451 8.451 30,911 -0.03(-0.37%)
Nov 24, 2014 8.502 8.508 8.470 8.483 33,915 -0.01(-0.07%)
Nov 21, 2014 8.521 8.521 8.489 8.489 32,787 -0.08(-0.89%)
Nov 20, 2014 8.483 8.610 8.470 8.565 69,461 +0.08(+0.90%)
Nov 19, 2014 8.559 8.622 8.483 8.489 54,661 -0.06(-0.74%)
Nov 18, 2014 8.584 8.603 8.546 8.553 39,348 -0.08(-0.88%)
Nov 17, 2014 8.648 8.648 8.584 8.629 44,860 -0.03(-0.29%)
Nov 14, 2014 8.660 8.673 8.632 8.654 26,934 -0.01(-0.15%)
Nov 13, 2014 8.622 8.679 8.622 8.667 46,402 +0.04(+0.44%)
Nov 12, 2014 8.546 8.629 8.546 8.629 38,042 +0.06(+0.67%)
Nov 11, 2014 8.578 8.584 8.553 8.572 23,716 -0.01(-0.15%)
Nov 10, 2014 8.591 8.610 8.584 8.584 22,514 -0.02(-0.20%)
Nov 07, 2014 8.591 8.608 8.546 8.601 24,586 +0.02(+0.20%)
Nov 06, 2014 8.546 8.597 8.508 8.584 36,240 +0.04(+0.52%)
Nov 05, 2014 8.546 8.559 8.470 8.540 41,248 +0.02(+0.22%)
Nov 04, 2014 8.489 8.584 8.489 8.521 64,683 +0.03(+0.37%)
Nov 03, 2014 8.483 8.527 8.476 8.489 34,675 -0.02(-0.22%)
Oct 31, 2014 8.540 8.540 8.445 8.508 27,516 -0.01(-0.15%)
Oct 30, 2014 8.476 8.521 8.134 8.521 35,863 +0.01(+0.15%)
Oct 29, 2014 8.489 8.527 8.489 8.508 20,602 +0.00(+0.00%)
Oct 28, 2014 8.521 8.521 8.476 8.508 43,402 +0.04(+0.45%)
Oct 27, 2014 8.464 8.496 8.483 8.470 67,880 -0.01(-0.15%)
Oct 24, 2014 8.496 8.496 8.483 8.483 53,473 -0.01(-0.07%)
Oct 23, 2014 8.527 8.532 8.483 8.489 37,555 -0.01(-0.08%)
Oct 22, 2014 8.534 8.546 8.496 8.496 12,533 -0.03(-0.37%)
Oct 21, 2014 8.546 8.565 8.489 8.527 58,260 -0.04(-0.44%)
Oct 20, 2014 8.584 8.584 8.553 8.565 22,422 +0.01(+0.07%)
Oct 17, 2014 8.578 8.635 8.540 8.559 43,221 -0.05(-0.54%)
Oct 16, 2014 8.572 8.605 8.534 8.605 17,724 -0.01(-0.12%)
Oct 15, 2014 8.597 8.666 8.560 8.616 66,929 +0.02(+0.22%)
Oct 14, 2014 8.559 8.597 8.534 8.597 29,050 -0.01(-0.07%)
Oct 13, 2014 8.572 8.616 8.508 8.603 22,273 +0.07(+0.82%)
Oct 10, 2014 8.565 8.571 8.521 8.534 25,940 -0.06(-0.74%)
Oct 09, 2014 8.597 8.629 8.572 8.597 31,568 -0.00(-0.01%)
Oct 08, 2014 8.584 8.603 8.565 8.598 14,665 +0.04(+0.46%)
Oct 07, 2014 8.553 8.572 8.527 8.559 24,251 +0.04(+0.45%)
Oct 06, 2014 8.521 8.544 8.521 8.521 20,746 +0.03(+0.30%)
Oct 03, 2014 8.540 8.578 8.476 8.496 36,066 -0.03(-0.37%)
Oct 02, 2014 8.565 8.565 8.508 8.527 53,595 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.