Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.153 8.198 8.147 8.198 40,640 +0.05(+0.55%)
Sep 29, 2015 8.115 8.173 8.115 8.153 20,480 +0.05(+0.56%)
Sep 28, 2015 8.160 8.160 8.108 8.108 23,542 -0.06(-0.71%)
Sep 25, 2015 8.166 8.192 8.147 8.166 14,172 +0.01(+0.16%)
Sep 24, 2015 8.166 8.179 8.147 8.153 22,544 +0.01(+0.08%)
Sep 23, 2015 8.185 8.185 8.147 8.147 8,382 -0.02(-0.24%)
Sep 22, 2015 8.121 8.179 8.121 8.166 21,975 +0.02(+0.24%)
Sep 21, 2015 8.198 8.211 8.128 8.147 14,110 -0.02(-0.24%)
Sep 18, 2015 8.211 8.256 8.166 8.166 50,228 -0.05(-0.63%)
Sep 17, 2015 8.179 8.230 8.166 8.218 28,014 +0.05(+0.63%)
Sep 16, 2015 8.160 8.166 8.160 8.166 6,181 +0.00(+0.00%)
Sep 15, 2015 8.172 8.172 8.134 8.166 26,668 -0.01(-0.08%)
Sep 14, 2015 8.185 8.204 8.172 8.172 9,723 +0.00(+0.00%)
Sep 11, 2015 8.198 8.198 8.172 8.172 13,830 +0.00(+0.00%)
Sep 10, 2015 8.179 8.198 8.172 8.172 33,404 +0.00(+0.00%)
Sep 09, 2015 8.134 8.179 8.128 8.172 23,464 +0.05(+0.62%)
Sep 08, 2015 8.089 8.147 8.089 8.122 29,937 -0.03(-0.38%)
Sep 04, 2015 8.115 8.153 8.153 8.153 33,777 +0.06(+0.72%)
Sep 03, 2015 7.987 8.096 7.968 8.095 44,780 +0.15(+1.84%)
Sep 02, 2015 7.974 7.993 7.936 7.949 25,874 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.