Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.717 8.816 8.687 8.806 20,814 +0.12(+1.37%)
Jan 30, 2024 8.677 8.697 8.677 8.687 16,969 +0.01(+0.11%)
Jan 29, 2024 8.608 8.677 8.588 8.677 4,942 +0.09(+1.04%)
Jan 26, 2024 8.548 8.608 8.548 8.588 11,624 +0.01(+0.12%)
Jan 25, 2024 8.588 8.637 8.578 8.578 18,008 -0.01(-0.12%)
Jan 24, 2024 8.558 8.608 8.548 8.588 16,718 +0.06(+0.70%)
Jan 23, 2024 8.538 8.558 8.528 8.528 6,324 -0.04(-0.46%)
Jan 22, 2024 8.558 8.608 8.511 8.568 23,237 +0.02(+0.23%)
Jan 19, 2024 8.548 8.558 8.469 8.548 15,300 +0.00(+0.00%)
Jan 18, 2024 8.568 8.613 8.548 8.548 15,666 -0.03(-0.39%)
Jan 17, 2024 8.621 8.635 8.582 8.582 22,184 -0.08(-0.91%)
Jan 16, 2024 8.671 8.691 8.621 8.661 17,954 -0.02(-0.23%)
Jan 12, 2024 8.720 8.720 8.681 8.681 16,159 -0.02(-0.23%)
Jan 11, 2024 8.641 8.700 8.641 8.700 9,987 +0.03(+0.34%)
Jan 10, 2024 8.612 8.671 8.612 8.671 19,431 +0.03(+0.34%)
Jan 09, 2024 8.602 8.651 8.602 8.641 12,565 +0.00(+0.00%)
Jan 08, 2024 8.592 8.661 8.587 8.641 16,160 +0.07(+0.81%)
Jan 05, 2024 8.582 8.597 8.552 8.572 20,868 +0.00(+0.00%)
Jan 04, 2024 8.562 8.582 8.543 8.572 33,885 -0.02(-0.23%)
Jan 03, 2024 8.523 8.602 8.523 8.592 20,993 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.