Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.444 8.444 8.444 0 +0.01(+0.17%)
Dec 29, 2016 8.375 8.430 8.347 8.430 93,001 +0.08(+0.92%)
Dec 28, 2016 8.298 8.368 8.291 8.354 109,607 +0.02(+0.25%)
Dec 27, 2016 8.444 8.444 8.312 8.333 55,693 +0.00(+0.00%)
Dec 23, 2016 8.333 8.333 8.333 0 +0.01(+0.17%)
Dec 22, 2016 8.354 8.354 8.305 8.319 74,646 -0.03(-0.42%)
Dec 21, 2016 8.284 8.354 8.284 8.354 85,597 +0.06(+0.76%)
Dec 20, 2016 8.340 8.389 8.270 8.291 147,672 -0.10(-1.16%)
Dec 19, 2016 8.347 8.389 8.347 8.389 31,009 +0.03(+0.33%)
Dec 16, 2016 8.305 8.382 8.305 8.361 68,512 +0.03(+0.42%)
Dec 15, 2016 8.389 8.389 8.298 8.326 84,046 -0.07(-0.81%)
Dec 14, 2016 8.401 8.408 8.377 8.394 89,298 +0.05(+0.58%)
Dec 13, 2016 8.290 8.359 8.256 8.346 35,881 +0.10(+1.26%)
Dec 12, 2016 8.353 8.353 8.242 8.242 52,684 -0.11(-1.32%)
Dec 09, 2016 8.346 8.366 8.304 8.353 60,762 -0.06(-0.66%)
Dec 08, 2016 8.456 8.456 8.359 8.408 75,462 -0.02(-0.25%)
Dec 07, 2016 8.318 8.442 8.304 8.428 95,424 +0.17(+2.01%)
Dec 06, 2016 8.214 8.284 8.187 8.263 62,715 +0.06(+0.76%)
Dec 05, 2016 8.235 8.235 8.201 8.201 63,644 -0.04(-0.50%)
Dec 02, 2016 8.311 8.311 8.222 8.242 67,507 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.