Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.569 9.681 9.553 9.657 99,535 +0.09(+0.92%)
Jul 30, 2019 9.521 9.569 9.505 9.569 63,392 +0.06(+0.67%)
Jul 29, 2019 9.473 9.505 9.473 9.505 56,219 +0.04(+0.42%)
Jul 26, 2019 9.441 9.473 9.417 9.465 34,276 +0.03(+0.34%)
Jul 25, 2019 9.417 9.449 9.409 9.433 50,012 -0.01(-0.08%)
Jul 24, 2019 9.433 9.441 9.401 9.441 53,501 +0.04(+0.43%)
Jul 23, 2019 9.425 9.441 9.401 9.401 37,843 -0.03(-0.34%)
Jul 22, 2019 9.409 9.481 9.401 9.433 103,987 +0.01(+0.08%)
Jul 19, 2019 9.433 9.441 9.409 9.425 40,406 -0.02(-0.17%)
Jul 18, 2019 9.457 9.465 9.433 9.441 49,754 -0.02(-0.17%)
Jul 17, 2019 9.449 9.481 9.433 9.457 34,424 +0.01(+0.06%)
Jul 16, 2019 9.467 9.479 9.443 9.451 24,008 -0.05(-0.50%)
Jul 15, 2019 9.522 9.522 9.451 9.498 47,401 -0.01(-0.08%)
Jul 12, 2019 9.514 9.514 9.411 9.506 63,176 +0.02(+0.17%)
Jul 11, 2019 9.467 9.506 9.467 9.491 26,043 +0.05(+0.51%)
Jul 10, 2019 9.435 9.455 9.435 9.443 13,373 +0.01(+0.08%)
Jul 09, 2019 9.411 9.435 9.399 9.435 28,220 +0.02(+0.17%)
Jul 08, 2019 9.435 9.451 9.419 9.419 18,509 -0.02(-0.17%)
Jul 05, 2019 9.443 9.456 9.435 9.435 21,728 -0.01(-0.08%)
Jul 03, 2019 9.459 9.475 9.435 9.443 28,762 -0.03(-0.34%)
Jul 02, 2019 9.467 9.483 9.459 9.475 27,087 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.