Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.500 +0.040 (+0.42%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.838 9.862 9.798 9.814 27,540 +0.00(+0.00%)
Aug 29, 2019 9.814 9.846 9.814 9.814 38,092 +0.02(+0.16%)
Aug 28, 2019 9.790 9.846 9.758 9.798 49,703 +0.02(+0.25%)
Aug 27, 2019 9.774 9.774 9.726 9.774 48,712 +0.04(+0.41%)
Aug 26, 2019 9.726 9.761 9.710 9.734 32,886 -0.01(-0.08%)
Aug 23, 2019 9.702 9.742 9.686 9.742 49,721 +0.03(+0.33%)
Aug 22, 2019 9.726 9.758 9.702 9.710 38,518 -0.03(-0.32%)
Aug 21, 2019 9.798 9.798 9.734 9.741 55,318 -0.07(-0.67%)
Aug 20, 2019 9.886 9.896 9.798 9.806 31,297 -0.02(-0.24%)
Aug 19, 2019 9.878 9.951 9.718 9.830 56,730 -0.07(-0.73%)
Aug 16, 2019 9.886 9.967 9.846 9.902 42,992 +0.02(+0.17%)
Aug 15, 2019 9.856 9.936 9.856 9.885 38,209 +0.04(+0.37%)
Aug 14, 2019 9.912 10.14 9.808 9.848 71,305 -0.02(-0.24%)
Aug 13, 2019 9.824 9.912 9.813 9.872 35,665 +0.09(+0.94%)
Aug 12, 2019 9.816 9.936 9.752 9.780 35,075 -0.00(-0.04%)
Aug 09, 2019 9.665 9.816 9.657 9.784 58,295 +0.08(+0.82%)
Aug 08, 2019 9.697 9.752 9.665 9.704 30,503 +0.02(+0.25%)
Aug 07, 2019 9.728 9.800 9.681 9.681 36,429 -0.05(-0.49%)
Aug 06, 2019 9.752 9.800 9.728 9.728 20,020 -0.03(-0.33%)
Aug 05, 2019 9.872 10.07 9.760 9.760 57,187 -0.09(-0.89%)
Aug 02, 2019 9.824 9.912 9.792 9.848 60,922 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.