Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.588	9.628	9.585	9.604	37,871	+0.04(+0.42%)
Sep 27, 2019	9.564	9.612	9.556	9.564	101,771	+0.01(+0.08%)
Sep 26, 2019	9.564	9.580	9.524	9.556	68,740	+0.02(+0.21%)
Sep 25, 2019	9.604	9.628	9.536	9.536	53,459	-0.05(-0.55%)
Sep 24, 2019	9.572	9.636	9.564	9.588	24,184	+0.04(+0.42%)
Sep 23, 2019	9.604	9.645	9.540	9.548	60,472	-0.04(-0.42%)
Sep 20, 2019	9.564	9.604	9.540	9.588	30,159	+0.04(+0.42%)
Sep 19, 2019	9.548	9.572	9.524	9.548	26,114	+0.05(+0.51%)
Sep 18, 2019	9.467	9.510	9.451	9.499	54,962	+0.08(+0.83%)
Sep 17, 2019	9.349	9.429	9.349	9.421	34,749	+0.10(+1.12%)
Sep 16, 2019	9.389	9.389	9.309	9.317	39,468	+0.01(+0.09%)
Sep 13, 2019	9.605	9.619	9.301	9.309	106,422	-0.30(-3.13%)
Sep 12, 2019	9.694	9.718	9.597	9.610	29,116	-0.12(-1.20%)
Sep 11, 2019	9.742	9.750	9.710	9.726	26,208	-0.01(-0.08%)
Sep 10, 2019	9.758	9.758	9.726	9.734	17,162	-0.02(-0.25%)
Sep 09, 2019	9.822	9.822	9.742	9.758	40,146	-0.04(-0.41%)
Sep 06, 2019	9.814	9.838	9.798	9.798	14,081	-0.01(-0.08%)
Sep 05, 2019	9.830	9.886	9.806	9.806	32,493	-0.02(-0.24%)
Sep 04, 2019	9.878	9.894	9.830	9.830	12,105	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.