Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.17	10.18	10.00	10.10	23,289	+0.01(+0.09%)
Feb 25, 2021	10.09	10.12	10.05	10.09	82,297	-0.05(-0.51%)
Feb 24, 2021	9.951	10.14	9.943	10.14	28,549	+0.14(+1.38%)
Feb 23, 2021	9.986	10.06	9.942	10.00	20,047	+0.00(+0.00%)
Feb 22, 2021	10.19	10.20	10.00	10.00	18,416	-0.19(-1.86%)
Feb 19, 2021	10.45	10.45	10.02	10.19	36,497	-0.26(-2.48%)
Feb 18, 2021	10.28	10.68	10.24	10.45	9,267	+0.17(+1.68%)
Feb 17, 2021	10.42	10.56	10.27	10.28	20,529	-0.14(-1.37%)
Feb 16, 2021	10.46	10.66	10.40	10.42	43,754	-0.06(-0.57%)
Feb 12, 2021	10.37	10.52	10.33	10.48	16,863	+0.07(+0.66%)
Feb 11, 2021	10.35	10.46	10.32	10.41	26,504	+0.05(+0.50%)
Feb 10, 2021	10.37	10.39	10.35	10.36	18,564	+0.02(+0.17%)
Feb 09, 2021	10.28	10.35	10.28	10.34	25,113	+0.06(+0.59%)
Feb 08, 2021	10.22	10.28	10.21	10.28	14,172	+0.09(+0.84%)
Feb 05, 2021	10.12	10.21	10.12	10.20	25,004	+0.06(+0.59%)
Feb 04, 2021	10.19	10.20	10.09	10.14	17,892	-0.02(-0.17%)
Feb 03, 2021	10.19	10.20	10.15	10.15	13,340	-0.04(-0.42%)
Feb 02, 2021	10.18	10.20	10.08	10.20	24,584	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.