Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.699	9.825	9.699	9.816	27,418	+0.09(+0.93%)
Feb 25, 2022	9.708	9.762	9.699	9.726	38,628	-0.02(-0.19%)
Feb 24, 2022	9.672	9.762	9.672	9.744	23,294	+0.07(+0.75%)
Feb 23, 2022	9.672	9.698	9.654	9.672	34,548	+0.00(+0.00%)
Feb 22, 2022	9.690	9.735	9.663	9.672	29,087	-0.06(-0.65%)
Feb 18, 2022				9.735	0	-0.02(-0.19%)
Feb 17, 2022	9.708	9.789	9.708	9.753	32,650	+0.04(+0.42%)
Feb 16, 2022	9.658	9.718	9.649	9.712	33,342	+0.06(+0.65%)
Feb 15, 2022	9.613	9.694	9.613	9.649	34,411	-0.03(-0.28%)
Feb 14, 2022	9.739	9.847	9.649	9.676	53,809	-0.08(-0.83%)
Feb 11, 2022	9.838	9.838	9.757	9.757	47,819	-0.07(-0.73%)
Feb 10, 2022	9.910	9.919	9.829	9.829	22,265	-0.10(-1.00%)
Feb 09, 2022	9.946	9.982	9.910	9.928	27,711	-0.01(-0.09%)
Feb 08, 2022	9.946	9.991	9.928	9.937	81,670	-0.10(-0.98%)
Feb 07, 2022	9.991	10.04	9.969	10.04	20,710	+0.04(+0.45%)
Feb 04, 2022	10.11	10.13	9.982	9.991	31,686	-0.12(-1.16%)
Feb 03, 2022	10.12			10.11	19,389	-0.08(-0.79%)
Feb 02, 2022	10.16	10.23	10.16	10.19	21,303	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.