Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 +0.003 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.523 8.552 8.481 8.542 22,160 +0.04(+0.46%)
Dec 28, 2023 8.503 8.523 8.473 8.503 53,018 -0.01(-0.12%)
Dec 27, 2023 8.503 8.582 8.503 8.513 27,534 +0.00(+0.00%)
Dec 26, 2023 8.473 8.542 8.434 8.513 48,454 +0.04(+0.47%)
Dec 22, 2023 8.503 8.561 8.454 8.473 124,470 -0.04(-0.46%)
Dec 21, 2023 8.483 8.544 8.473 8.513 81,404 +0.05(+0.58%)
Dec 20, 2023 8.503 8.513 8.463 8.463 27,128 -0.05(-0.58%)
Dec 19, 2023 8.542 8.552 8.483 8.513 24,907 +0.03(+0.35%)
Dec 18, 2023 8.533 8.533 8.463 8.483 40,923 -0.04(-0.46%)
Dec 15, 2023 8.572 8.661 8.503 8.523 34,363 -0.05(-0.62%)
Dec 14, 2023 8.438 8.576 8.436 8.576 40,872 +0.19(+2.23%)
Dec 13, 2023 8.379 8.399 8.320 8.389 44,456 +0.03(+0.35%)
Dec 12, 2023 8.300 8.359 8.279 8.359 23,291 +0.05(+0.59%)
Dec 11, 2023 8.379 8.379 8.290 8.310 32,003 -0.06(-0.71%)
Dec 08, 2023 8.350 8.379 8.340 8.369 14,392 +0.01(+0.12%)
Dec 07, 2023 8.330 8.369 8.330 8.359 252,475 +0.03(+0.35%)
Dec 06, 2023 8.359 8.379 8.300 8.330 10,759 -0.01(-0.12%)
Dec 05, 2023 8.369 8.369 8.320 8.340 28,518 +0.00(+0.00%)
Dec 04, 2023 8.310 8.379 8.290 8.340 29,138 -0.02(-0.24%)
Dec 01, 2023 8.182 8.379 8.182 8.359 13,766 +0.21(+2.54%)
Nov 30, 2023 8.143 8.202 8.108 8.153 41,581 +0.01(+0.12%)
Nov 29, 2023 8.034 8.143 8.034 8.143 41,447 +0.16(+1.97%)
Nov 28, 2023 7.946 8.025 7.946 7.985 51,696 +0.00(+0.00%)
Nov 27, 2023 7.985 7.995 7.966 7.985 55,004 +0.04(+0.50%)
Nov 24, 2023 7.966 7.981 7.936 7.946 14,426 -0.03(-0.37%)
Nov 22, 2023 8.034 8.034 7.975 7.975 22,013 -0.01(-0.12%)
Nov 21, 2023 8.005 8.025 7.985 7.985 26,560 -0.01(-0.12%)
Nov 20, 2023 7.926 8.025 7.926 7.995 27,358 +0.03(+0.37%)
Nov 17, 2023 7.966 7.985 7.926 7.966 16,992 +0.04(+0.45%)
Nov 16, 2023 7.881 7.989 7.881 7.930 29,918 +0.06(+0.75%)
Nov 15, 2023 7.881 7.910 7.861 7.871 15,648 -0.01(-0.12%)
Nov 14, 2023 7.852 7.910 7.852 7.881 23,732 +0.10(+1.26%)
Nov 13, 2023 7.714 7.822 7.704 7.783 65,059 +0.05(+0.63%)
Nov 10, 2023 7.695 7.783 7.695 7.734 64,844 +0.08(+1.03%)
Nov 09, 2023 7.685 7.724 7.626 7.655 41,103 -0.01(-0.13%)
Nov 08, 2023 7.587 7.685 7.587 7.665 27,683 +0.09(+1.17%)
Nov 07, 2023 7.469 7.596 7.469 7.577 29,487 +0.12(+1.58%)
Nov 06, 2023 7.488 7.508 7.400 7.459 55,544 -0.05(-0.65%)
Nov 03, 2023 7.439 7.518 7.439 7.508 46,900 +0.13(+1.73%)
Nov 02, 2023 7.331 7.380 7.331 7.380 47,633 +0.14(+1.90%)
Nov 01, 2023 7.165 7.243 7.165 7.243 26,195 +0.09(+1.23%)
Oct 31, 2023 7.135 7.189 7.135 7.155 19,978 +0.01(+0.14%)
Oct 30, 2023 7.116 7.155 7.116 7.145 22,335 +0.00(+0.00%)
Oct 27, 2023 7.145 7.165 7.135 7.145 39,719 -0.01(-0.14%)
Oct 26, 2023 7.155 7.194 7.114 7.155 91,311 -0.01(-0.14%)
Oct 25, 2023 7.174 7.194 7.155 7.165 17,080 -0.06(-0.82%)
Oct 24, 2023 7.174 7.233 7.174 7.223 18,237 +0.07(+0.96%)
Oct 23, 2023 7.155 7.194 7.140 7.155 11,352 -0.03(-0.41%)
Oct 20, 2023 7.165 7.214 7.165 7.184 19,265 -0.01(-0.14%)
Oct 19, 2023 7.243 7.243 7.174 7.194 35,857 -0.08(-1.08%)
Oct 18, 2023 7.312 7.327 7.253 7.273 38,717 -0.05(-0.67%)
Oct 17, 2023 7.420 7.420 7.322 7.322 20,761 -0.14(-1.84%)
Oct 16, 2023 7.498 7.498 7.416 7.459 21,318 -0.07(-0.91%)
Oct 13, 2023 7.518 7.567 7.503 7.528 20,067 +0.02(+0.21%)
Oct 12, 2023 7.492 7.517 7.463 7.512 27,466 +0.01(+0.13%)
Oct 11, 2023 7.483 7.551 7.463 7.502 9,541 +0.06(+0.79%)
Oct 10, 2023 7.414 7.444 7.370 7.444 21,108 +0.03(+0.40%)
Oct 09, 2023 7.404 7.444 7.344 7.414 6,969 +0.03(+0.40%)
Oct 06, 2023 7.365 7.395 7.297 7.385 10,610 +0.01(+0.13%)
Oct 05, 2023 7.356 7.395 7.316 7.375 25,856 +0.01(+0.13%)
Oct 04, 2023 7.365 7.395 7.326 7.365 21,439 +0.02(+0.27%)
Oct 03, 2023 7.356 7.375 7.297 7.346 31,639 -0.02(-0.27%)
Oct 02, 2023 7.356 7.452 7.346 7.365 34,705 +0.00(+0.00%)
Sep 29, 2023 7.385 7.419 7.326 7.365 29,464 -0.02(-0.26%)
Sep 28, 2023 7.424 7.502 7.385 7.385 17,577 -0.07(-0.92%)
Sep 27, 2023 7.502 7.525 7.414 7.453 53,616 -0.06(-0.78%)
Sep 26, 2023 7.571 7.571 7.502 7.512 34,616 -0.07(-0.90%)
Sep 25, 2023 7.678 7.629 7.580 7.580 19,735 -0.13(-1.65%)
Sep 22, 2023 7.786 7.786 7.688 7.708 61,105 -0.08(-1.01%)
Sep 21, 2023 7.845 7.845 7.757 7.786 66,873 -0.08(-1.00%)
Sep 20, 2023 7.864 7.893 7.825 7.864 66,653 +0.02(+0.25%)
Sep 19, 2023 7.805 7.853 7.805 7.845 21,386 +0.02(+0.25%)
Sep 18, 2023 7.825 7.834 7.815 7.825 10,421 +0.00(+0.00%)
Sep 15, 2023 7.825 7.845 7.825 7.825 33,851 -0.00(-0.05%)
Sep 14, 2023 7.809 7.834 7.809 7.829 16,693 +0.02(+0.25%)
Sep 13, 2023 7.839 7.858 7.809 7.809 59,270 -0.04(-0.50%)
Sep 12, 2023 7.848 7.868 7.829 7.848 22,353 -0.04(-0.49%)
Sep 11, 2023 7.878 7.907 7.829 7.887 45,093 +0.02(+0.25%)
Sep 08, 2023 7.887 7.912 7.829 7.868 11,480 -0.03(-0.37%)
Sep 07, 2023 7.907 7.946 7.839 7.897 24,031 +0.00(+0.00%)
Sep 06, 2023 7.917 7.972 7.885 7.897 15,448 -0.02(-0.25%)
Sep 05, 2023 7.946 7.985 7.907 7.917 12,549 -0.04(-0.49%)
Sep 01, 2023 7.926 7.985 7.926 7.956 32,191 +0.01(+0.12%)
Aug 31, 2023 7.956 7.956 7.926 7.946 19,604 +0.03(+0.37%)
Aug 30, 2023 7.926 7.941 7.907 7.917 19,848 -0.01(-0.12%)
Aug 29, 2023 7.868 7.946 7.868 7.926 16,175 +0.06(+0.74%)
Aug 28, 2023 7.926 7.926 7.868 7.868 32,563 -0.04(-0.49%)
Aug 25, 2023 7.848 7.908 7.839 7.907 43,274 +0.05(+0.62%)
Aug 24, 2023 7.897 7.897 7.858 7.858 39,526 -0.04(-0.49%)
Aug 23, 2023 7.858 7.922 7.858 7.897 18,807 +0.04(+0.50%)
Aug 22, 2023 7.897 7.907 7.858 7.858 47,277 -0.01(-0.12%)
Aug 21, 2023 7.887 7.907 7.863 7.868 34,772 -0.03(-0.37%)
Aug 18, 2023 7.936 7.988 7.897 7.897 17,276 -0.08(-1.04%)
Aug 17, 2023 7.975 8.004 7.974 7.980 15,327 -0.01(-0.07%)
Aug 16, 2023 8.005 8.066 7.985 7.985 16,599 -0.02(-0.24%)
Aug 15, 2023 8.024 8.071 8.005 8.005 22,186 -0.05(-0.60%)
Aug 14, 2023 8.063 8.073 8.044 8.053 40,043 -0.02(-0.24%)
Aug 11, 2023 8.102 8.102 8.044 8.073 24,692 -0.01(-0.12%)
Aug 10, 2023 8.024 8.112 8.024 8.083 20,713 +0.05(+0.60%)
Aug 09, 2023 7.995 8.092 7.995 8.034 24,297 +0.01(+0.12%)
Aug 08, 2023 8.034 8.066 7.995 8.024 50,580 +0.00(+0.00%)
Aug 07, 2023 8.034 8.053 8.005 8.024 43,955 -0.04(-0.48%)
Aug 04, 2023 8.034 8.077 8.015 8.063 22,432 +0.00(+0.00%)
Aug 03, 2023 8.170 8.170 8.058 8.063 35,442 -0.15(-1.78%)
Aug 02, 2023 8.228 8.243 8.199 8.209 103,240 -0.05(-0.59%)
Aug 01, 2023 8.228 8.267 8.199 8.257 60,195 -0.01(-0.12%)
Jul 31, 2023 8.238 8.287 8.238 8.267 32,978 +0.02(+0.24%)
Jul 28, 2023 8.189 8.257 8.189 8.248 64,115 +0.06(+0.71%)
Jul 27, 2023 8.219 8.248 8.189 8.189 65,508 -0.06(-0.71%)
Jul 26, 2023 8.228 8.267 8.228 8.248 77,365 +0.01(+0.12%)
Jul 25, 2023 8.238 8.267 8.228 8.238 55,249 -0.02(-0.24%)
Jul 24, 2023 8.228 8.277 8.228 8.257 61,517 +0.01(+0.12%)
Jul 21, 2023 8.219 8.262 8.199 8.248 77,994 +0.01(+0.12%)
Jul 20, 2023 8.228 8.272 8.170 8.238 79,824 -0.04(-0.47%)
Jul 19, 2023 8.238 8.287 8.199 8.277 55,531 +0.04(+0.47%)
Jul 18, 2023 8.189 8.257 8.189 8.238 47,530 +0.03(+0.35%)
Jul 17, 2023 8.180 8.209 8.142 8.209 32,117 +0.03(+0.36%)
Jul 14, 2023 8.238 8.257 8.180 8.180 6,257 -0.09(-1.06%)
Jul 13, 2023 8.239 8.277 8.239 8.268 7,437 +0.03(+0.35%)
Jul 12, 2023 8.239 8.297 8.200 8.239 36,054 -0.01(-0.12%)
Jul 11, 2023 8.248 8.287 8.210 8.248 11,852 -0.04(-0.47%)
Jul 10, 2023 8.248 8.287 8.224 8.287 28,321 +0.06(+0.71%)
Jul 07, 2023 8.161 8.277 8.161 8.229 53,849 +0.07(+0.83%)
Jul 06, 2023 8.210 8.210 8.103 8.161 28,840 -0.06(-0.71%)
Jul 05, 2023 8.239 8.297 8.219 8.219 20,673 -0.03(-0.34%)
Jul 03, 2023 8.200 8.248 8.190 8.247 9,352 +0.03(+0.40%)
Jun 30, 2023 8.200 8.239 8.185 8.214 22,584 +0.02(+0.30%)
Jun 29, 2023 8.200 8.210 8.151 8.190 42,528 -0.02(-0.24%)
Jun 28, 2023 8.180 8.210 8.180 8.210 25,338 +0.05(+0.59%)
Jun 27, 2023 8.122 8.161 8.122 8.161 20,835 +0.05(+0.59%)
Jun 26, 2023 8.074 8.122 8.074 8.113 9,740 +0.04(+0.48%)
Jun 23, 2023 8.045 8.113 8.045 8.074 25,391 +0.06(+0.72%)
Jun 22, 2023 7.997 8.030 7.997 8.016 40,903 +0.01(+0.12%)
Jun 21, 2023 7.997 8.027 7.997 8.006 19,398 -0.02(-0.24%)
Jun 20, 2023 8.016 8.055 8.016 8.026 16,384 +0.00(+0.00%)
Jun 16, 2023 8.016 8.045 8.006 8.026 26,491 -0.01(-0.13%)
Jun 15, 2023 8.016 8.045 8.016 8.036 14,166 +0.03(+0.36%)
Jun 14, 2023 8.016 8.026 7.988 8.007 17,518 +0.00(+0.06%)
Jun 13, 2023 8.016 8.031 7.988 8.002 18,872 -0.01(-0.18%)
Jun 12, 2023 8.074 8.074 8.016 8.016 12,723 -0.05(-0.60%)
Jun 09, 2023 8.036 8.084 8.036 8.065 16,316 +0.00(+0.00%)
Jun 08, 2023 8.036 8.094 8.036 8.065 19,242 +0.05(+0.60%)
Jun 07, 2023 8.016 8.065 8.007 8.016 10,444 +0.01(+0.12%)
Jun 06, 2023 7.997 8.036 7.997 8.007 19,903 +0.01(+0.12%)
Jun 05, 2023 7.978 7.997 7.968 7.997 32,650 +0.03(+0.36%)
Jun 02, 2023 7.959 7.997 7.930 7.968 38,495 +0.01(+0.12%)
Jun 01, 2023 7.901 7.988 7.901 7.959 25,350 +0.08(+0.98%)
May 31, 2023 7.862 7.920 7.843 7.881 41,342 +0.02(+0.25%)
May 30, 2023 7.824 7.949 7.824 7.862 25,116 +0.01(+0.12%)
May 26, 2023 7.824 7.852 7.819 7.852 122,711 +0.04(+0.49%)
May 25, 2023 7.814 7.824 7.795 7.814 15,061 +0.02(+0.25%)
May 24, 2023 7.862 7.872 7.766 7.795 43,463 -0.09(-1.10%)
May 23, 2023 7.930 7.949 7.852 7.881 160,530 -0.07(-0.85%)
May 22, 2023 7.988 7.994 7.939 7.949 40,610 -0.06(-0.72%)
May 19, 2023 8.045 8.065 8.007 8.007 19,460 -0.04(-0.48%)
May 18, 2023 8.074 8.074 8.045 8.045 10,941 -0.03(-0.36%)
May 17, 2023 8.074 8.080 8.065 8.074 41,948 -0.01(-0.12%)
May 16, 2023 8.074 8.094 8.074 8.084 17,599 +0.02(+0.24%)
May 15, 2023 8.084 8.094 8.065 8.065 26,530 +0.01(+0.12%)
May 12, 2023 8.055 8.055 8.036 8.055 19,154 +0.03(+0.35%)
May 11, 2023 8.036 8.055 8.027 8.027 21,820 +0.00(+0.00%)
May 10, 2023 8.046 8.065 8.007 8.027 34,030 +0.00(+0.00%)
May 09, 2023 8.123 8.123 8.027 8.027 25,879 -0.03(-0.36%)
May 08, 2023 8.055 8.073 8.027 8.055 33,853 -0.02(-0.24%)
May 05, 2023 8.055 8.092 8.036 8.075 25,396 +0.05(+0.60%)
May 04, 2023 7.979 8.041 7.969 8.027 25,878 +0.02(+0.24%)
May 03, 2023 7.998 8.046 7.993 8.007 54,465 +0.01(+0.12%)
May 02, 2023 8.007 8.027 7.979 7.998 38,156 -0.01(-0.12%)
May 01, 2023 8.075 8.084 7.988 8.007 51,239 -0.11(-1.30%)
Apr 28, 2023 8.103 8.142 8.094 8.113 29,315 +0.00(+0.00%)
Apr 27, 2023 8.103 8.132 8.075 8.113 25,513 +0.01(+0.12%)
Apr 26, 2023 8.075 8.180 8.075 8.103 18,620 -0.01(-0.12%)
Apr 25, 2023 8.084 8.115 8.065 8.113 31,846 -0.03(-0.35%)
Apr 24, 2023 8.046 8.142 8.046 8.142 15,463 +0.10(+1.19%)
Apr 21, 2023 8.046 8.094 8.036 8.046 30,063 +0.00(+0.00%)
Apr 20, 2023 8.036 8.055 8.036 8.046 3,745 +0.01(+0.12%)
Apr 19, 2023 8.055 8.055 8.036 8.036 4,123 -0.06(-0.71%)
Apr 18, 2023 8.228 8.228 8.094 8.094 16,319 -0.18(-2.21%)
Apr 17, 2023 8.421 8.421 8.238 8.277 23,557 -0.10(-1.15%)
Apr 14, 2023 8.334 8.406 8.277 8.373 14,270 +0.03(+0.34%)
Apr 13, 2023 8.191 8.439 8.191 8.344 66,459 +0.14(+1.75%)
Apr 12, 2023 8.181 8.363 8.181 8.201 83,256 +0.03(+0.35%)
Apr 11, 2023 8.134 8.239 8.134 8.172 40,528 +0.02(+0.24%)
Apr 10, 2023 8.086 8.170 8.086 8.153 12,577 +0.01(+0.12%)
Apr 06, 2023 8.162 8.186 8.143 8.143 11,231 -0.02(-0.23%)
Apr 05, 2023 8.086 8.181 8.086 8.162 76,387 +0.09(+1.07%)
Apr 04, 2023 8.038 8.121 8.038 8.076 29,105 +0.01(+0.12%)
Apr 03, 2023 8.114 8.201 8.057 8.066 38,614 -0.06(-0.71%)
Mar 31, 2023 8.066 8.181 8.066 8.124 15,477 +0.04(+0.47%)
Mar 30, 2023 7.980 8.086 7.980 8.086 12,763 +0.11(+1.32%)
Mar 29, 2023 7.952 7.999 7.952 7.980 13,429 +0.00(+0.00%)
Mar 28, 2023 7.961 8.009 7.932 7.980 57,760 +0.03(+0.36%)
Mar 27, 2023 7.913 7.999 7.913 7.952 10,547 -0.01(-0.12%)
Mar 24, 2023 7.961 7.980 7.932 7.961 34,084 +0.02(+0.24%)
Mar 23, 2023 7.942 7.990 7.942 7.942 12,702 -0.01(-0.12%)
Mar 22, 2023 8.028 8.028 7.932 7.952 25,562 -0.03(-0.36%)
Mar 21, 2023 8.143 8.143 7.980 7.980 33,177 -0.13(-1.65%)
Mar 20, 2023 8.095 8.143 8.095 8.114 7,893 -0.02(-0.24%)
Mar 17, 2023 8.143 8.181 8.066 8.134 19,332 +0.03(+0.35%)
Mar 16, 2023 8.028 8.114 8.028 8.105 44,991 +0.06(+0.71%)
Mar 15, 2023 8.095 8.095 8.019 8.048 6,006 +0.03(+0.38%)
Mar 14, 2023 7.981 8.030 7.981 8.017 14,241 -0.00(-0.02%)
Mar 13, 2023 8.048 8.063 7.971 8.019 28,650 +0.01(+0.12%)
Mar 10, 2023 7.962 8.028 7.942 8.009 39,163 +0.06(+0.72%)
Mar 09, 2023 7.933 7.953 7.923 7.952 16,270 +0.04(+0.48%)
Mar 08, 2023 7.942 7.942 7.914 7.914 10,985 +0.01(+0.12%)
Mar 07, 2023 7.952 7.952 7.904 7.904 5,192 -0.01(-0.12%)
Mar 06, 2023 7.933 7.933 7.904 7.914 26,957 -0.01(-0.12%)
Mar 03, 2023 7.904 7.962 7.895 7.923 6,802 +0.05(+0.61%)
Mar 02, 2023 7.923 7.923 7.833 7.876 8,449 -0.07(-0.84%)
Mar 01, 2023 7.952 7.962 7.923 7.942 20,879 +0.01(+0.16%)
Feb 28, 2023 7.923 7.930 7.904 7.930 11,235 +0.01(+0.08%)
Feb 27, 2023 7.933 7.952 7.895 7.923 37,624 +0.05(+0.61%)
Feb 24, 2023 7.923 7.956 7.876 7.876 37,653 -0.10(-1.20%)
Feb 23, 2023 7.971 8.009 7.971 7.971 14,013 +0.02(+0.24%)
Feb 22, 2023 7.990 7.990 7.933 7.952 20,889 +0.00(+0.00%)
Feb 21, 2023 8.038 8.038 7.941 7.952 38,490 -0.11(-1.42%)
Feb 17, 2023 8.086 8.105 8.057 8.067 28,240 -0.05(-0.59%)
Feb 16, 2023 8.143 8.152 8.114 8.114 38,007 -0.07(-0.81%)
Feb 15, 2023 8.200 8.209 8.162 8.181 25,575 -0.02(-0.23%)
Feb 14, 2023 8.228 8.228 8.152 8.200 85,792 -0.04(-0.46%)
Feb 13, 2023 8.305 8.305 8.238 8.238 24,292 -0.06(-0.69%)
Feb 10, 2023 8.419 8.419 8.286 8.295 11,587 -0.05(-0.57%)
Feb 09, 2023 8.438 8.438 8.343 8.343 11,465 -0.06(-0.68%)
Feb 08, 2023 8.381 8.400 8.371 8.400 21,041 +0.06(+0.68%)
Feb 07, 2023 8.314 8.347 8.276 8.343 19,045 +0.05(+0.57%)
Feb 06, 2023 8.314 8.333 8.276 8.295 29,169 -0.03(-0.34%)
Feb 03, 2023 8.371 8.390 8.305 8.324 28,075 -0.08(-0.91%)
Feb 02, 2023 8.362 8.447 8.362 8.400 14,382 +0.00(+0.00%)
Feb 01, 2023 8.333 8.400 8.324 8.400 44,181 +0.07(+0.80%)
Jan 31, 2023 8.314 8.362 8.305 8.333 29,256 +0.04(+0.46%)
Jan 30, 2023 8.267 8.295 8.257 8.295 38,151 +0.03(+0.35%)
Jan 27, 2023 8.295 8.295 8.228 8.267 23,600 -0.07(-0.80%)
Jan 26, 2023 8.324 8.343 8.314 8.333 55,023 +0.01(+0.11%)
Jan 25, 2023 8.295 8.333 8.228 8.324 88,286 +0.01(+0.11%)
Jan 24, 2023 8.267 8.314 8.267 8.314 12,363 +0.06(+0.69%)
Jan 23, 2023 8.238 8.305 8.238 8.257 13,978 +0.01(+0.12%)
Jan 20, 2023 8.190 8.248 8.181 8.248 6,737 +0.08(+0.93%)
Jan 19, 2023 8.105 8.209 8.105 8.171 25,722 +0.03(+0.35%)
Jan 18, 2023 8.095 8.162 8.095 8.143 39,130 +0.10(+1.18%)
Jan 17, 2023 8.114 8.133 8.010 8.048 34,967 -0.06(-0.70%)
Jan 13, 2023 8.114 8.219 8.048 8.105 57,952 -0.02(-0.23%)
Jan 12, 2023 8.001 8.152 8.001 8.124 65,912 +0.12(+1.54%)
Jan 11, 2023 7.982 8.010 7.982 8.001 20,487 +0.06(+0.72%)
Jan 10, 2023 7.925 7.972 7.925 7.944 17,753 +0.01(+0.12%)
Jan 09, 2023 7.896 7.993 7.896 7.934 18,060 +0.06(+0.72%)
Jan 06, 2023 7.821 7.915 7.797 7.877 38,068 +0.09(+1.09%)
Jan 05, 2023 7.773 7.811 7.726 7.792 59,105 -0.03(-0.36%)
Jan 04, 2023 7.754 7.887 7.754 7.821 40,680 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.