Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.570 +0.050 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.754 7.754 7.716 7.745 81,827 +0.01(+0.12%)
Dec 29, 2022 7.745 7.773 7.719 7.735 47,824 +0.02(+0.25%)
Dec 28, 2022 7.669 7.726 7.669 7.716 42,629 +0.06(+0.74%)
Dec 27, 2022 7.697 7.702 7.631 7.659 29,826 -0.06(-0.74%)
Dec 23, 2022 7.697 7.726 7.656 7.716 50,034 +0.00(+0.00%)
Dec 22, 2022 7.726 7.764 7.716 7.716 53,187 -0.05(-0.61%)
Dec 21, 2022 7.839 7.839 7.754 7.764 101,028 -0.06(-0.73%)
Dec 20, 2022 7.896 7.896 7.802 7.821 17,798 -0.09(-1.20%)
Dec 19, 2022 7.944 7.944 7.858 7.915 62,442 -0.03(-0.36%)
Dec 16, 2022 7.953 7.953 7.821 7.944 79,107 -0.01(-0.10%)
Dec 15, 2022 7.990 7.990 7.924 7.952 20,539 -0.02(-0.24%)
Dec 14, 2022 7.914 7.971 7.877 7.971 33,599 +0.01(+0.12%)
Dec 13, 2022 7.943 8.009 7.943 7.962 51,054 +0.08(+0.96%)
Dec 12, 2022 7.867 7.943 7.867 7.886 31,726 +0.00(+0.00%)
Dec 09, 2022 7.924 7.924 7.877 7.886 18,490 -0.05(-0.59%)
Dec 08, 2022 7.990 7.999 7.933 7.933 23,297 -0.08(-0.94%)
Dec 07, 2022 7.914 8.009 7.914 8.009 56,679 +0.08(+1.07%)
Dec 06, 2022 7.886 7.924 7.886 7.924 23,421 +0.05(+0.60%)
Dec 05, 2022 7.933 7.943 7.877 7.877 83,707 -0.06(-0.71%)
Dec 02, 2022 7.867 7.962 7.858 7.933 44,233 +0.01(+0.12%)
Dec 01, 2022 7.886 7.933 7.886 7.924 60,779 +0.06(+0.72%)
Nov 30, 2022 7.782 7.877 7.782 7.867 42,469 +0.06(+0.72%)
Nov 29, 2022 7.745 7.811 7.745 7.811 153,443 +0.05(+0.61%)
Nov 28, 2022 7.754 7.801 7.745 7.763 62,339 +0.02(+0.24%)
Nov 25, 2022 7.716 7.773 7.690 7.745 22,553 -0.02(-0.24%)
Nov 23, 2022 7.745 7.792 7.745 7.763 88,245 +0.02(+0.24%)
Nov 22, 2022 7.622 7.763 7.622 7.745 51,530 +0.11(+1.48%)
Nov 21, 2022 7.546 7.641 7.546 7.631 27,286 +0.07(+0.87%)
Nov 18, 2022 7.537 7.565 7.528 7.565 52,472 +0.05(+0.63%)
Nov 17, 2022 7.452 7.556 7.424 7.518 56,675 +0.05(+0.63%)
Nov 16, 2022 7.368 7.482 7.368 7.471 35,840 +0.12(+1.66%)
Nov 15, 2022 7.330 7.415 7.330 7.349 88,146 +0.08(+1.16%)
Nov 14, 2022 7.424 7.424 7.264 7.264 62,751 -0.05(-0.64%)
Nov 11, 2022 7.340 7.415 7.302 7.311 76,172 -0.05(-0.64%)
Nov 10, 2022 7.236 7.376 7.236 7.358 45,264 +0.23(+3.30%)
Nov 09, 2022 7.095 7.170 7.095 7.123 43,639 +0.02(+0.26%)
Nov 08, 2022 7.105 7.152 7.105 7.105 40,377 +0.00(+0.00%)
Nov 07, 2022 7.114 7.128 7.105 7.105 27,644 -0.02(-0.26%)
Nov 04, 2022 7.095 7.180 7.095 7.123 36,239 +0.03(+0.40%)
Nov 03, 2022 7.095 7.105 7.048 7.095 24,902 -0.02(-0.26%)
Nov 02, 2022 7.114 7.161 7.114 7.114 27,292 +0.01(+0.13%)
Nov 01, 2022 7.067 7.123 7.067 7.105 34,366 +0.06(+0.80%)
Oct 31, 2022 7.029 7.081 7.029 7.048 38,617 -0.01(-0.13%)
Oct 28, 2022 7.020 7.076 7.020 7.058 35,866 +0.01(+0.13%)
Oct 27, 2022 7.076 7.114 7.029 7.048 28,253 -0.08(-1.06%)
Oct 26, 2022 7.133 7.164 7.076 7.123 21,241 -0.03(-0.39%)
Oct 25, 2022 7.133 7.208 7.123 7.152 32,587 +0.03(+0.40%)
Oct 24, 2022 7.133 7.180 7.114 7.123 20,319 -0.12(-1.69%)
Oct 21, 2022 7.264 7.283 7.208 7.246 23,520 -0.07(-0.90%)
Oct 20, 2022 7.368 7.387 7.274 7.311 31,387 -0.04(-0.51%)
Oct 19, 2022 7.358 7.382 7.321 7.349 21,254 -0.04(-0.51%)
Oct 18, 2022 7.452 7.518 7.387 7.387 22,385 -0.08(-1.13%)
Oct 17, 2022 7.452 7.490 7.452 7.471 12,377 +0.04(+0.51%)
Oct 14, 2022 7.518 7.518 7.434 7.434 4,365 -0.02(-0.21%)
Oct 13, 2022 7.468 7.496 7.430 7.449 14,553 -0.09(-1.24%)
Oct 12, 2022 7.561 7.589 7.533 7.542 13,625 -0.04(-0.49%)
Oct 11, 2022 7.496 7.636 7.496 7.580 32,583 +0.08(+1.12%)
Oct 10, 2022 7.571 7.571 7.468 7.496 24,536 -0.07(-0.99%)
Oct 07, 2022 7.608 7.646 7.533 7.571 18,092 -0.04(-0.49%)
Oct 06, 2022 7.580 7.617 7.580 7.608 38,949 +0.07(+0.99%)
Oct 05, 2022 7.477 7.739 7.458 7.533 87,936 +0.01(+0.12%)
Oct 04, 2022 7.496 7.617 7.496 7.524 35,100 +0.02(+0.25%)
Oct 03, 2022 7.477 7.557 7.477 7.505 41,826 +0.10(+1.39%)
Sep 30, 2022 7.440 7.468 7.365 7.402 35,063 -0.02(-0.25%)
Sep 29, 2022 7.486 7.486 7.383 7.421 15,740 -0.12(-1.61%)
Sep 28, 2022 7.533 7.627 7.533 7.542 31,248 +0.01(+0.12%)
Sep 27, 2022 7.542 7.560 7.514 7.533 54,927 -0.03(-0.37%)
Sep 26, 2022 7.608 7.636 7.561 7.561 49,209 -0.07(-0.98%)
Sep 23, 2022 7.711 7.711 7.617 7.636 11,907 -0.08(-1.09%)
Sep 22, 2022 7.795 7.804 7.720 7.720 48,405 -0.08(-1.08%)
Sep 21, 2022 7.814 7.870 7.786 7.804 22,246 -0.01(-0.12%)
Sep 20, 2022 7.814 7.823 7.786 7.814 13,613 -0.06(-0.70%)
Sep 19, 2022 7.889 7.889 7.842 7.869 21,459 -0.01(-0.13%)
Sep 16, 2022 7.926 7.926 7.842 7.879 44,128 -0.05(-0.66%)
Sep 15, 2022 7.997 8.020 7.932 7.932 34,031 -0.08(-1.05%)
Sep 14, 2022 8.044 8.081 8.016 8.016 30,355 -0.07(-0.81%)
Sep 13, 2022 8.137 8.137 8.072 8.081 19,006 -0.09(-1.14%)
Sep 12, 2022 8.221 8.230 8.165 8.174 23,758 -0.02(-0.23%)
Sep 09, 2022 8.202 8.249 8.193 8.193 7,915 -0.01(-0.11%)
Sep 08, 2022 8.165 8.249 8.165 8.202 10,743 -0.05(-0.56%)
Sep 07, 2022 8.184 8.249 8.181 8.249 44,764 +0.07(+0.80%)
Sep 06, 2022 8.249 8.249 8.156 8.184 15,173 -0.05(-0.57%)
Sep 02, 2022 8.240 8.296 8.230 8.230 27,070 +0.01(+0.11%)
Sep 01, 2022 8.333 8.333 8.221 8.221 18,618 -0.16(-1.94%)
Aug 31, 2022 8.417 8.435 8.351 8.384 20,443 -0.03(-0.39%)
Aug 30, 2022 8.454 8.454 8.398 8.417 17,702 -0.04(-0.44%)
Aug 29, 2022 8.547 8.566 8.435 8.454 27,924 -0.12(-1.41%)
Aug 26, 2022 8.622 8.649 8.547 8.575 23,604 -0.08(-0.97%)
Aug 25, 2022 8.678 8.706 8.640 8.659 25,648 -0.01(-0.11%)
Aug 24, 2022 8.696 8.696 8.640 8.668 15,190 -0.03(-0.32%)
Aug 23, 2022 8.706 8.715 8.650 8.696 19,709 -0.01(-0.11%)
Aug 22, 2022 8.780 8.780 8.650 8.706 31,285 -0.06(-0.64%)
Aug 19, 2022 8.818 8.845 8.752 8.762 27,665 -0.12(-1.36%)
Aug 18, 2022 8.883 8.901 8.836 8.883 23,548 +0.01(+0.11%)
Aug 17, 2022 8.892 8.929 8.836 8.873 24,345 -0.04(-0.42%)
Aug 16, 2022 9.013 9.013 8.911 8.911 25,614 -0.13(-1.44%)
Aug 15, 2022 9.041 9.115 9.022 9.041 22,967 -0.02(-0.20%)
Aug 12, 2022 9.087 9.096 9.031 9.059 19,759 +0.06(+0.62%)
Aug 11, 2022 9.078 9.133 9.004 9.004 38,292 -0.04(-0.41%)
Aug 10, 2022 9.013 9.059 9.013 9.041 19,603 +0.06(+0.62%)
Aug 09, 2022 9.004 9.078 8.985 8.985 10,196 -0.04(-0.41%)
Aug 08, 2022 9.013 9.138 9.004 9.022 22,185 +0.06(+0.73%)
Aug 05, 2022 9.004 9.014 8.957 8.957 22,215 -0.09(-1.03%)
Aug 04, 2022 9.013 9.106 9.013 9.050 21,286 -0.01(-0.10%)
Aug 03, 2022 9.022 9.069 9.004 9.059 14,987 +0.08(+0.93%)
Aug 02, 2022 8.966 9.022 8.966 8.976 15,897 -0.01(-0.10%)
Aug 01, 2022 8.892 9.022 8.892 8.985 14,049 +0.06(+0.63%)
Jul 29, 2022 8.864 8.947 8.864 8.929 26,904 +0.07(+0.84%)
Jul 28, 2022 8.716 8.876 8.716 8.855 22,383 +0.15(+1.71%)
Jul 27, 2022 8.660 8.716 8.651 8.707 20,858 +0.02(+0.21%)
Jul 26, 2022 8.669 8.725 8.669 8.688 18,046 +0.06(+0.65%)
Jul 25, 2022 8.651 8.660 8.604 8.632 21,479 -0.01(-0.11%)
Jul 22, 2022 8.614 8.669 8.614 8.642 7,573 +0.06(+0.76%)
Jul 21, 2022 8.604 8.668 8.577 8.577 12,537 -0.06(-0.65%)
Jul 20, 2022 8.614 8.669 8.614 8.632 13,021 +0.04(+0.43%)
Jul 19, 2022 8.707 8.707 8.595 8.595 18,722 -0.03(-0.30%)
Jul 18, 2022 8.669 8.683 8.595 8.621 15,199 -0.04(-0.45%)
Jul 15, 2022 8.586 8.695 8.586 8.660 10,939 +0.07(+0.86%)
Jul 14, 2022 8.530 8.586 8.530 8.586 16,509 -0.01(-0.11%)
Jul 13, 2022 8.623 8.667 8.568 8.595 30,904 -0.09(-1.06%)
Jul 12, 2022 8.641 8.715 8.641 8.688 24,966 +0.05(+0.53%)
Jul 11, 2022 8.558 8.660 8.558 8.641 18,187 +0.06(+0.76%)
Jul 08, 2022 8.521 8.582 8.512 8.577 12,496 +0.06(+0.65%)
Jul 07, 2022 8.484 8.558 8.484 8.521 27,827 +0.01(+0.11%)
Jul 06, 2022 8.484 8.567 8.484 8.512 26,773 +0.05(+0.55%)
Jul 05, 2022 8.475 8.512 8.447 8.466 53,795 +0.00(+0.00%)
Jul 01, 2022 8.466 8.540 8.466 8.466 31,960 +0.04(+0.44%)
Jun 30, 2022 8.410 8.466 8.410 8.429 25,445 +0.00(+0.00%)
Jun 29, 2022 8.355 8.466 8.355 8.429 14,720 +0.10(+1.22%)
Jun 28, 2022 8.299 8.346 8.264 8.327 22,925 +0.07(+0.90%)
Jun 27, 2022 8.272 8.299 8.235 8.253 7,233 -0.01(-0.11%)
Jun 24, 2022 8.207 8.262 8.200 8.262 17,189 +0.09(+1.13%)
Jun 23, 2022 8.151 8.239 8.133 8.170 33,661 +0.06(+0.68%)
Jun 22, 2022 8.041 8.151 8.041 8.115 25,208 +0.05(+0.57%)
Jun 21, 2022 8.115 8.162 8.068 8.068 21,726 -0.03(-0.34%)
Jun 17, 2022 8.133 8.241 8.096 8.096 15,991 -0.04(-0.45%)
Jun 16, 2022 8.197 8.197 8.133 8.133 16,848 -0.17(-2.00%)
Jun 15, 2022 8.381 8.409 8.299 8.299 16,862 -0.10(-1.20%)
Jun 14, 2022 8.464 8.618 8.400 8.400 44,383 -0.07(-0.87%)
Jun 13, 2022 8.575 8.575 8.427 8.473 25,500 -0.20(-2.33%)
Jun 10, 2022 8.768 8.768 8.676 8.676 11,051 -0.16(-1.77%)
Jun 09, 2022 8.887 8.924 8.832 8.832 7,550 -0.10(-1.13%)
Jun 08, 2022 8.979 8.979 8.924 8.933 8,670 -0.05(-0.51%)
Jun 07, 2022 8.952 9.007 8.933 8.979 8,736 +0.02(+0.21%)
Jun 06, 2022 9.044 9.044 8.961 8.961 2,794 -0.07(-0.81%)
Jun 03, 2022 9.016 9.035 8.975 9.035 6,463 -0.05(-0.51%)
Jun 02, 2022 9.081 9.099 9.053 9.081 8,275 +0.03(+0.31%)
Jun 01, 2022 9.035 9.062 9.016 9.053 17,225 +0.02(+0.20%)
May 31, 2022 9.016 9.035 8.915 9.035 17,760 +0.07(+0.82%)
May 27, 2022 8.887 8.961 8.887 8.961 39,380 +0.13(+1.46%)
May 26, 2022 8.713 8.832 8.713 8.832 11,962 +0.15(+1.69%)
May 25, 2022 8.593 8.708 8.593 8.685 39,544 +0.15(+1.72%)
May 24, 2022 8.464 8.584 8.455 8.538 23,628 +0.03(+0.32%)
May 23, 2022 8.427 8.510 8.427 8.510 21,374 +0.09(+1.09%)
May 20, 2022 8.446 8.473 8.404 8.418 27,040 -0.05(-0.54%)
May 19, 2022 8.363 8.529 8.336 8.464 67,711 +0.12(+1.43%)
May 18, 2022 8.446 8.446 8.317 8.345 19,590 -0.14(-1.63%)
May 17, 2022 8.464 8.483 8.400 8.483 13,260 -0.03(-0.32%)
May 16, 2022 8.575 8.575 8.473 8.510 18,710 +0.04(+0.43%)
May 13, 2022 8.547 8.547 8.464 8.473 12,149 -0.09(-1.07%)
May 12, 2022 8.593 8.611 8.529 8.565 11,292 -0.02(-0.21%)
May 11, 2022 8.584 8.648 8.562 8.584 27,344 -0.03(-0.32%)
May 10, 2022 8.593 8.611 8.510 8.611 23,963 +0.03(+0.32%)
May 09, 2022 8.703 8.703 8.584 8.584 18,479 -0.15(-1.68%)
May 06, 2022 8.657 8.730 8.639 8.730 14,661 +0.08(+0.95%)
May 05, 2022 8.703 8.749 8.602 8.648 16,805 -0.09(-1.05%)
May 04, 2022 8.630 8.749 8.611 8.739 38,872 +0.07(+0.85%)
May 03, 2022 8.648 8.666 8.593 8.666 26,148 +0.06(+0.75%)
May 02, 2022 8.675 8.675 8.602 8.602 13,050 -0.10(-1.16%)
Apr 29, 2022 8.794 8.794 8.639 8.703 42,748 +0.05(+0.64%)
Apr 28, 2022 8.575 8.667 8.556 8.648 35,964 +0.07(+0.85%)
Apr 27, 2022 8.620 8.620 8.547 8.575 78,780 -0.05(-0.53%)
Apr 26, 2022 8.602 8.639 8.565 8.620 21,709 +0.04(+0.43%)
Apr 25, 2022 8.575 8.593 8.538 8.584 45,862 -0.03(-0.32%)
Apr 22, 2022 8.648 8.730 8.611 8.611 43,344 -0.07(-0.84%)
Apr 21, 2022 8.730 8.749 8.648 8.684 53,915 -0.05(-0.52%)
Apr 20, 2022 8.630 8.749 8.630 8.730 64,029 +0.06(+0.74%)
Apr 19, 2022 8.721 8.730 8.639 8.666 44,841 -0.06(-0.73%)
Apr 18, 2022 8.794 8.804 8.694 8.730 40,671 -0.06(-0.73%)
Apr 14, 2022 8.831 8.831 8.758 8.794 28,184 -0.03(-0.31%)
Apr 13, 2022 8.795 8.864 8.785 8.822 53,269 -0.05(-0.51%)
Apr 12, 2022 8.940 8.976 8.849 8.867 53,516 -0.06(-0.71%)
Apr 11, 2022 9.058 9.067 8.931 8.931 85,134 -0.13(-1.40%)
Apr 08, 2022 9.085 9.087 9.022 9.058 22,038 -0.04(-0.40%)
Apr 07, 2022 9.103 9.185 9.094 9.094 20,470 -0.04(-0.40%)
Apr 06, 2022 9.149 9.172 9.131 9.131 13,532 -0.09(-0.99%)
Apr 05, 2022 9.340 9.340 9.131 9.222 38,173 -0.15(-1.55%)
Apr 04, 2022 9.394 9.403 9.358 9.367 7,814 -0.01(-0.10%)
Apr 01, 2022 9.385 9.440 9.340 9.376 26,694 -0.02(-0.19%)
Mar 31, 2022 9.240 9.458 9.240 9.394 31,809 +0.16(+1.77%)
Mar 30, 2022 9.167 9.312 9.167 9.231 45,895 +0.05(+0.49%)
Mar 29, 2022 9.113 9.185 9.085 9.185 23,738 +0.05(+0.60%)
Mar 28, 2022 9.194 9.267 9.122 9.131 8,973 -0.06(-0.69%)
Mar 25, 2022 9.267 9.267 9.185 9.194 17,518 -0.09(-0.98%)
Mar 24, 2022 9.367 9.367 9.258 9.285 35,979 -0.10(-1.06%)
Mar 23, 2022 9.394 9.458 9.367 9.385 37,199 -0.01(-0.10%)
Mar 22, 2022 9.476 9.476 9.385 9.394 31,154 -0.06(-0.67%)
Mar 21, 2022 9.494 9.494 9.449 9.458 12,728 -0.06(-0.67%)
Mar 18, 2022 9.440 9.521 9.440 9.521 10,968 +0.03(+0.34%)
Mar 17, 2022 9.435 9.499 9.408 9.490 19,107 +0.05(+0.48%)
Mar 16, 2022 9.426 9.445 9.390 9.444 14,213 +0.02(+0.19%)
Mar 15, 2022 9.526 9.611 9.426 9.426 9,776 -0.04(-0.38%)
Mar 14, 2022 9.535 9.607 9.449 9.462 22,455 -0.11(-1.13%)
Mar 11, 2022 9.517 9.580 9.517 9.571 64,476 +0.05(+0.47%)
Mar 10, 2022 9.643 9.652 9.526 9.526 31,587 -0.16(-1.68%)
Mar 09, 2022 9.770 9.783 9.671 9.689 25,379 -0.05(-0.46%)
Mar 08, 2022 9.842 9.842 9.734 9.734 23,528 -0.09(-0.92%)
Mar 07, 2022 9.951 9.960 9.824 9.824 34,744 -0.13(-1.27%)
Mar 04, 2022 9.987 10.00 9.951 9.951 18,340 -0.04(-0.41%)
Mar 03, 2022 10.01 10.01 9.978 9.992 8,947 +0.00(+0.05%)
Mar 02, 2022 10.01 10.01 9.918 9.987 31,804 +0.01(+0.09%)
Mar 01, 2022 9.906 10.03 9.906 9.978 35,859 +0.14(+1.38%)
Feb 28, 2022 9.725 9.851 9.725 9.842 27,344 +0.09(+0.93%)
Feb 25, 2022 9.734 9.788 9.725 9.752 38,525 -0.02(-0.19%)
Feb 24, 2022 9.698 9.788 9.698 9.770 23,231 +0.07(+0.75%)
Feb 23, 2022 9.698 9.725 9.680 9.698 34,456 +0.00(+0.00%)
Feb 22, 2022 9.716 9.761 9.689 9.698 29,009 -0.06(-0.65%)
Feb 18, 2022 9.761 0 -0.02(-0.18%)
Feb 17, 2022 9.734 9.815 9.734 9.779 32,562 +0.04(+0.42%)
Feb 16, 2022 9.684 9.744 9.675 9.738 33,252 +0.06(+0.65%)
Feb 15, 2022 9.639 9.720 9.639 9.675 34,319 -0.03(-0.28%)
Feb 14, 2022 9.765 9.873 9.675 9.702 53,665 -0.08(-0.83%)
Feb 11, 2022 9.864 9.864 9.783 9.783 47,690 -0.07(-0.73%)
Feb 10, 2022 9.937 9.946 9.855 9.855 22,205 -0.10(-1.00%)
Feb 09, 2022 9.973 10.01 9.937 9.955 27,636 -0.01(-0.09%)
Feb 08, 2022 9.973 10.02 9.955 9.964 81,450 -0.10(-0.99%)
Feb 07, 2022 10.02 10.06 9.996 10.06 20,654 +0.05(+0.45%)
Feb 04, 2022 10.13 10.16 10.01 10.02 31,601 -0.12(-1.16%)
Feb 03, 2022 10.14 10.13 19,336 -0.08(-0.79%)
Feb 02, 2022 10.19 10.26 10.19 10.22 21,246 +0.02(+0.18%)
Feb 01, 2022 10.12 10.22 10.10 10.20 25,208 +0.08(+0.80%)
Jan 31, 2022 10.11 10.12 12,242 +0.01(+0.09%)
Jan 28, 2022 10.06 10.15 10.06 10.11 22,392 -0.04(-0.44%)
Jan 27, 2022 10.16 10.19 10.15 10.15 17,933 -0.03(-0.27%)
Jan 26, 2022 10.19 10.28 10.18 10.18 29,877 -0.01(-0.09%)
Jan 25, 2022 10.09 10.26 10.03 10.19 18,059 +0.08(+0.80%)
Jan 24, 2022 10.17 10.17 10.02 10.11 24,026 -0.07(-0.66%)
Jan 21, 2022 10.16 10.25 10.16 10.18 41,802 -0.01(-0.13%)
Jan 20, 2022 10.25 10.40 10.19 10.19 28,552 -0.12(-1.13%)
Jan 19, 2022 10.43 10.43 10.27 10.31 41,958 -0.04(-0.35%)
Jan 18, 2022 10.54 10.69 10.34 10.34 30,144 -0.28(-2.63%)
Jan 14, 2022 10.62 0 -0.11(-1.05%)
Jan 13, 2022 10.75 10.81 10.72 10.73 16,680 -0.09(-0.83%)
Jan 12, 2022 10.94 10.94 10.73 10.82 22,273 +0.01(+0.08%)
Jan 11, 2022 10.89 10.90 10.80 10.81 13,059 -0.04(-0.33%)
Jan 10, 2022 10.87 10.88 10.82 10.85 23,289 +0.04(+0.33%)
Jan 07, 2022 10.84 10.88 10.78 10.81 28,648 +0.04(+0.42%)
Jan 06, 2022 10.83 10.83 10.77 10.77 21,143 -0.01(-0.08%)
Jan 05, 2022 10.85 10.88 10.77 10.78 22,671 -0.07(-0.66%)
Jan 04, 2022 10.95 10.95 10.82 10.85 18,568 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.