Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.523 8.552 8.481 8.542 22,160 +0.04(+0.46%)
Dec 28, 2023 8.503 8.523 8.473 8.503 53,018 -0.01(-0.12%)
Dec 27, 2023 8.503 8.582 8.503 8.513 27,534 +0.00(+0.00%)
Dec 26, 2023 8.473 8.542 8.434 8.513 48,454 +0.04(+0.47%)
Dec 22, 2023 8.503 8.561 8.454 8.473 124,470 -0.04(-0.46%)
Dec 21, 2023 8.483 8.544 8.473 8.513 81,404 +0.05(+0.58%)
Dec 20, 2023 8.503 8.513 8.463 8.463 27,128 -0.05(-0.58%)
Dec 19, 2023 8.542 8.552 8.483 8.513 24,907 +0.03(+0.35%)
Dec 18, 2023 8.533 8.533 8.463 8.483 40,923 -0.04(-0.46%)
Dec 15, 2023 8.572 8.661 8.503 8.523 34,363 -0.05(-0.62%)
Dec 14, 2023 8.438 8.576 8.436 8.576 40,872 +0.19(+2.23%)
Dec 13, 2023 8.379 8.399 8.320 8.389 44,456 +0.03(+0.35%)
Dec 12, 2023 8.300 8.359 8.279 8.359 23,291 +0.05(+0.59%)
Dec 11, 2023 8.379 8.379 8.290 8.310 32,003 -0.06(-0.71%)
Dec 08, 2023 8.350 8.379 8.340 8.369 14,392 +0.01(+0.12%)
Dec 07, 2023 8.330 8.369 8.330 8.359 252,475 +0.03(+0.35%)
Dec 06, 2023 8.359 8.379 8.300 8.330 10,759 -0.01(-0.12%)
Dec 05, 2023 8.369 8.369 8.320 8.340 28,518 +0.00(+0.00%)
Dec 04, 2023 8.310 8.379 8.290 8.340 29,138 -0.02(-0.24%)
Dec 01, 2023 8.182 8.379 8.182 8.359 13,766 +0.21(+2.54%)
Nov 30, 2023 8.143 8.202 8.108 8.153 41,581 +0.01(+0.12%)
Nov 29, 2023 8.034 8.143 8.034 8.143 41,447 +0.16(+1.97%)
Nov 28, 2023 7.946 8.025 7.946 7.985 51,696 +0.00(+0.00%)
Nov 27, 2023 7.985 7.995 7.966 7.985 55,004 +0.04(+0.50%)
Nov 24, 2023 7.966 7.981 7.936 7.946 14,426 -0.03(-0.37%)
Nov 22, 2023 8.034 8.034 7.975 7.975 22,013 -0.01(-0.12%)
Nov 21, 2023 8.005 8.025 7.985 7.985 26,560 -0.01(-0.12%)
Nov 20, 2023 7.926 8.025 7.926 7.995 27,358 +0.03(+0.37%)
Nov 17, 2023 7.966 7.985 7.926 7.966 16,992 +0.04(+0.45%)
Nov 16, 2023 7.881 7.989 7.881 7.930 29,918 +0.06(+0.75%)
Nov 15, 2023 7.881 7.910 7.861 7.871 15,648 -0.01(-0.12%)
Nov 14, 2023 7.852 7.910 7.852 7.881 23,732 +0.10(+1.26%)
Nov 13, 2023 7.714 7.822 7.704 7.783 65,059 +0.05(+0.63%)
Nov 10, 2023 7.695 7.783 7.695 7.734 64,844 +0.08(+1.03%)
Nov 09, 2023 7.685 7.724 7.626 7.655 41,103 -0.01(-0.13%)
Nov 08, 2023 7.587 7.685 7.587 7.665 27,683 +0.09(+1.17%)
Nov 07, 2023 7.469 7.596 7.469 7.577 29,487 +0.12(+1.58%)
Nov 06, 2023 7.488 7.508 7.400 7.459 55,544 -0.05(-0.65%)
Nov 03, 2023 7.439 7.518 7.439 7.508 46,900 +0.13(+1.73%)
Nov 02, 2023 7.331 7.380 7.331 7.380 47,633 +0.14(+1.90%)
Nov 01, 2023 7.165 7.243 7.165 7.243 26,195 +0.09(+1.23%)
Oct 31, 2023 7.135 7.189 7.135 7.155 19,978 +0.01(+0.14%)
Oct 30, 2023 7.116 7.155 7.116 7.145 22,335 +0.00(+0.00%)
Oct 27, 2023 7.145 7.165 7.135 7.145 39,719 -0.01(-0.14%)
Oct 26, 2023 7.155 7.194 7.114 7.155 91,311 -0.01(-0.14%)
Oct 25, 2023 7.174 7.194 7.155 7.165 17,080 -0.06(-0.82%)
Oct 24, 2023 7.174 7.233 7.174 7.223 18,237 +0.07(+0.96%)
Oct 23, 2023 7.155 7.194 7.140 7.155 11,352 -0.03(-0.41%)
Oct 20, 2023 7.165 7.214 7.165 7.184 19,265 -0.01(-0.14%)
Oct 19, 2023 7.243 7.243 7.174 7.194 35,857 -0.08(-1.08%)
Oct 18, 2023 7.312 7.327 7.253 7.273 38,717 -0.05(-0.67%)
Oct 17, 2023 7.420 7.420 7.322 7.322 20,761 -0.14(-1.84%)
Oct 16, 2023 7.498 7.498 7.416 7.459 21,318 -0.07(-0.91%)
Oct 13, 2023 7.518 7.567 7.503 7.528 20,067 +0.02(+0.21%)
Oct 12, 2023 7.492 7.517 7.463 7.512 27,466 +0.01(+0.13%)
Oct 11, 2023 7.483 7.551 7.463 7.502 9,541 +0.06(+0.79%)
Oct 10, 2023 7.414 7.444 7.370 7.444 21,108 +0.03(+0.40%)
Oct 09, 2023 7.404 7.444 7.344 7.414 6,969 +0.03(+0.40%)
Oct 06, 2023 7.365 7.395 7.297 7.385 10,610 +0.01(+0.13%)
Oct 05, 2023 7.356 7.395 7.316 7.375 25,856 +0.01(+0.13%)
Oct 04, 2023 7.365 7.395 7.326 7.365 21,439 +0.02(+0.27%)
Oct 03, 2023 7.356 7.375 7.297 7.346 31,639 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.