Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.323 8.358 8.289 8.316 65,476 -0.03(-0.41%)
Nov 29, 2016 8.385 8.385 8.316 8.351 76,919 -0.02(-0.25%)
Nov 28, 2016 8.337 8.371 8.337 8.371 28,745 +0.06(+0.66%)
Nov 25, 2016 8.378 8.420 8.316 8.316 37,785 -0.03(-0.41%)
Nov 23, 2016 8.351 8.351 8.351 0 -0.01(-0.08%)
Nov 22, 2016 8.399 8.413 8.296 8.358 49,340 +0.01(+0.17%)
Nov 21, 2016 8.351 8.378 8.330 8.344 76,878 +0.00(+0.00%)
Nov 18, 2016 8.337 8.392 8.282 8.344 42,998 -0.01(-0.16%)
Nov 17, 2016 8.433 8.447 8.358 8.358 33,253 -0.05(-0.57%)
Nov 16, 2016 8.426 8.495 8.358 8.406 75,170 +0.01(+0.08%)
Nov 15, 2016 8.358 8.454 8.289 8.399 59,563 +0.11(+1.32%)
Nov 14, 2016 8.420 8.461 8.283 8.289 108,966 -0.21(-2.42%)
Nov 11, 2016 8.516 8.571 8.488 8.495 42,444 -0.09(-1.04%)
Nov 10, 2016 8.790 8.790 8.543 8.584 115,817 -0.21(-2.34%)
Nov 09, 2016 8.851 8.851 8.755 8.790 24,748 -0.07(-0.77%)
Nov 08, 2016 8.872 8.872 8.851 8.858 23,886 +0.00(+0.00%)
Nov 07, 2016 8.872 8.899 8.831 8.858 49,356 -0.01(-0.15%)
Nov 04, 2016 8.906 8.906 8.872 8.872 20,047 -0.03(-0.38%)
Nov 03, 2016 8.858 8.906 8.858 8.906 19,908 +0.04(+0.46%)
Nov 02, 2016 8.824 8.879 8.824 8.865 26,394 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.