Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.747 7.747 7.686 7.709 63,203 -0.04(-0.49%)
Oct 30, 2018 7.740 7.770 7.724 7.747 67,341 -0.05(-0.59%)
Oct 29, 2018 7.801 7.832 7.770 7.793 54,890 -0.05(-0.59%)
Oct 26, 2018 7.778 7.839 7.763 7.839 37,843 +0.01(+0.10%)
Oct 25, 2018 7.809 7.947 7.755 7.832 64,658 +0.02(+0.29%)
Oct 24, 2018 7.832 7.855 7.793 7.809 85,534 -0.02(-0.30%)
Oct 23, 2018 7.801 7.847 7.786 7.833 58,313 +0.02(+0.31%)
Oct 22, 2018 7.839 7.839 7.793 7.809 35,669 -0.05(-0.68%)
Oct 19, 2018 7.793 7.908 7.793 7.862 67,074 +0.06(+0.79%)
Oct 18, 2018 7.824 7.832 7.793 7.801 28,498 -0.06(-0.78%)
Oct 17, 2018 7.809 7.880 7.801 7.862 44,782 +0.06(+0.79%)
Oct 16, 2018 7.801 7.824 7.793 7.801 77,459 -0.03(-0.38%)
Oct 15, 2018 7.862 7.885 7.809 7.831 47,315 -0.03(-0.40%)
Oct 12, 2018 7.885 7.893 7.855 7.862 25,968 -0.05(-0.68%)
Oct 11, 2018 7.916 7.916 7.863 7.916 12,863 +0.01(+0.10%)
Oct 10, 2018 7.908 7.924 7.885 7.908 24,029 -0.04(-0.48%)
Oct 09, 2018 8.023 8.023 7.931 7.946 28,222 -0.06(-0.76%)
Oct 08, 2018 8.084 8.086 7.966 8.007 33,875 +0.00(+0.00%)
Oct 05, 2018 8.000 8.034 7.985 8.007 6,949 +0.03(+0.32%)
Oct 04, 2018 8.053 8.061 7.982 7.982 40,374 -0.08(-0.98%)
Oct 03, 2018 8.114 8.130 8.053 8.061 51,491 -0.05(-0.66%)
Oct 02, 2018 8.099 8.114 8.084 8.114 30,999 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.