Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.754 7.754 7.716 7.745 81,826 +0.01(+0.12%)
Dec 29, 2022 7.745 7.773 7.719 7.735 47,824 +0.02(+0.25%)
Dec 28, 2022 7.669 7.726 7.669 7.716 42,628 +0.06(+0.74%)
Dec 27, 2022 7.697 7.702 7.631 7.659 29,826 -0.06(-0.74%)
Dec 23, 2022 7.697 7.726 7.656 7.716 50,034 +0.00(+0.00%)
Dec 22, 2022 7.726 7.764 7.716 7.716 53,187 -0.05(-0.61%)
Dec 21, 2022 7.840 7.840 7.754 7.764 101,027 -0.06(-0.73%)
Dec 20, 2022 7.896 7.896 7.802 7.821 17,798 -0.09(-1.20%)
Dec 19, 2022 7.944 7.944 7.859 7.915 62,441 -0.03(-0.36%)
Dec 16, 2022 7.953 7.953 7.821 7.944 79,106 -0.01(-0.10%)
Dec 15, 2022 7.990 7.990 7.924 7.952 20,539 -0.02(-0.24%)
Dec 14, 2022 7.914 7.971 7.877 7.971 33,599 +0.01(+0.12%)
Dec 13, 2022 7.943 8.009 7.943 7.962 51,053 +0.08(+0.96%)
Dec 12, 2022 7.867 7.943 7.867 7.886 31,726 +0.00(+0.00%)
Dec 09, 2022 7.924 7.924 7.877 7.886 18,490 -0.05(-0.59%)
Dec 08, 2022 7.990 7.999 7.933 7.933 23,297 -0.08(-0.94%)
Dec 07, 2022 7.914 8.009 7.914 8.009 56,678 +0.08(+1.07%)
Dec 06, 2022 7.886 7.924 7.886 7.924 23,421 +0.05(+0.60%)
Dec 05, 2022 7.933 7.943 7.877 7.877 83,706 -0.06(-0.71%)
Dec 02, 2022 7.867 7.962 7.858 7.933 44,233 +0.01(+0.12%)
Dec 01, 2022 7.886 7.933 7.886 7.924 60,779 +0.06(+0.72%)
Nov 30, 2022 7.782 7.877 7.782 7.867 42,469 +0.06(+0.72%)
Nov 29, 2022 7.745 7.811 7.745 7.811 153,441 +0.05(+0.61%)
Nov 28, 2022 7.754 7.801 7.745 7.764 62,338 +0.02(+0.24%)
Nov 25, 2022 7.716 7.773 7.691 7.745 22,553 -0.02(-0.24%)
Nov 23, 2022 7.745 7.792 7.745 7.764 88,244 +0.02(+0.24%)
Nov 22, 2022 7.622 7.764 7.622 7.745 51,529 +0.11(+1.48%)
Nov 21, 2022 7.547 7.641 7.547 7.631 27,286 +0.07(+0.87%)
Nov 18, 2022 7.537 7.565 7.528 7.565 52,472 +0.05(+0.63%)
Nov 17, 2022 7.452 7.556 7.424 7.518 56,674 +0.05(+0.63%)
Nov 16, 2022 7.368 7.483 7.368 7.471 35,840 +0.12(+1.66%)
Nov 15, 2022 7.330 7.415 7.330 7.349 88,144 +0.08(+1.16%)
Nov 14, 2022 7.424 7.424 7.265 7.265 62,750 -0.05(-0.64%)
Nov 11, 2022 7.340 7.415 7.302 7.311 76,171 -0.05(-0.64%)
Nov 10, 2022 7.236 7.376 7.236 7.358 45,263 +0.23(+3.30%)
Nov 09, 2022 7.095 7.171 7.095 7.124 43,638 +0.02(+0.26%)
Nov 08, 2022 7.105 7.152 7.105 7.105 40,377 +0.00(+0.00%)
Nov 07, 2022 7.114 7.128 7.105 7.105 27,643 -0.02(-0.26%)
Nov 04, 2022 7.095 7.180 7.095 7.124 36,239 +0.03(+0.40%)
Nov 03, 2022 7.095 7.105 7.048 7.095 24,902 -0.02(-0.26%)
Nov 02, 2022 7.114 7.161 7.114 7.114 27,292 +0.01(+0.13%)
Nov 01, 2022 7.067 7.124 7.067 7.105 34,366 +0.06(+0.80%)
Oct 31, 2022 7.030 7.081 7.030 7.048 38,617 -0.01(-0.13%)
Oct 28, 2022 7.020 7.076 7.020 7.058 35,865 +0.01(+0.13%)
Oct 27, 2022 7.077 7.114 7.030 7.048 28,253 -0.08(-1.06%)
Oct 26, 2022 7.133 7.164 7.077 7.124 21,241 -0.03(-0.39%)
Oct 25, 2022 7.133 7.208 7.124 7.152 32,587 +0.03(+0.40%)
Oct 24, 2022 7.133 7.180 7.114 7.124 20,319 -0.12(-1.69%)
Oct 21, 2022 7.265 7.283 7.208 7.246 23,520 -0.07(-0.90%)
Oct 20, 2022 7.368 7.387 7.274 7.311 31,387 -0.04(-0.51%)
Oct 19, 2022 7.358 7.382 7.321 7.349 21,253 -0.04(-0.51%)
Oct 18, 2022 7.452 7.518 7.387 7.387 22,384 -0.08(-1.13%)
Oct 17, 2022 7.452 7.490 7.452 7.471 12,377 +0.04(+0.51%)
Oct 14, 2022 7.518 7.518 7.434 7.434 4,365 -0.02(-0.21%)
Oct 13, 2022 7.468 7.496 7.430 7.449 14,553 -0.09(-1.24%)
Oct 12, 2022 7.561 7.589 7.533 7.543 13,625 -0.04(-0.49%)
Oct 11, 2022 7.496 7.636 7.496 7.580 32,582 +0.08(+1.12%)
Oct 10, 2022 7.571 7.571 7.468 7.496 24,536 -0.07(-0.99%)
Oct 07, 2022 7.608 7.646 7.533 7.571 18,092 -0.04(-0.49%)
Oct 06, 2022 7.580 7.617 7.580 7.608 38,949 +0.07(+0.99%)
Oct 05, 2022 7.477 7.739 7.458 7.533 87,935 +0.01(+0.12%)
Oct 04, 2022 7.496 7.617 7.496 7.524 35,100 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.