Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.520 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.523	8.552	8.481	8.542	22,160	+0.04(+0.46%)
Dec 28, 2023	8.503	8.523	8.473	8.503	53,018	-0.01(-0.12%)
Dec 27, 2023	8.503	8.582	8.503	8.513	27,534	+0.00(+0.00%)
Dec 26, 2023	8.473	8.542	8.434	8.513	48,454	+0.04(+0.47%)
Dec 22, 2023	8.503	8.561	8.454	8.473	124,470	-0.04(-0.46%)
Dec 21, 2023	8.483	8.544	8.473	8.513	81,404	+0.05(+0.58%)
Dec 20, 2023	8.503	8.513	8.463	8.463	27,128	-0.05(-0.58%)
Dec 19, 2023	8.542	8.552	8.483	8.513	24,907	+0.03(+0.35%)
Dec 18, 2023	8.533	8.533	8.463	8.483	40,923	-0.04(-0.46%)
Dec 15, 2023	8.572	8.661	8.503	8.523	34,363	-0.05(-0.62%)
Dec 14, 2023	8.438	8.576	8.436	8.576	40,872	+0.19(+2.23%)
Dec 13, 2023	8.379	8.399	8.320	8.389	44,456	+0.03(+0.35%)
Dec 12, 2023	8.300	8.359	8.279	8.359	23,291	+0.05(+0.59%)
Dec 11, 2023	8.379	8.379	8.290	8.310	32,003	-0.06(-0.71%)
Dec 08, 2023	8.350	8.379	8.340	8.369	14,392	+0.01(+0.12%)
Dec 07, 2023	8.330	8.369	8.330	8.359	252,475	+0.03(+0.35%)
Dec 06, 2023	8.359	8.379	8.300	8.330	10,759	-0.01(-0.12%)
Dec 05, 2023	8.369	8.369	8.320	8.340	28,518	+0.00(+0.00%)
Dec 04, 2023	8.310	8.379	8.290	8.340	29,138	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.