Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 +0.003 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.200 8.239 8.185 8.214 22,584 +0.02(+0.30%)
Jun 29, 2023 8.200 8.210 8.151 8.190 42,528 -0.02(-0.24%)
Jun 28, 2023 8.180 8.210 8.180 8.210 25,338 +0.05(+0.59%)
Jun 27, 2023 8.122 8.161 8.122 8.161 20,835 +0.05(+0.59%)
Jun 26, 2023 8.074 8.122 8.074 8.113 9,740 +0.04(+0.48%)
Jun 23, 2023 8.045 8.113 8.045 8.074 25,391 +0.06(+0.72%)
Jun 22, 2023 7.997 8.030 7.997 8.016 40,903 +0.01(+0.12%)
Jun 21, 2023 7.997 8.027 7.997 8.006 19,398 -0.02(-0.24%)
Jun 20, 2023 8.016 8.055 8.016 8.026 16,384 +0.00(+0.00%)
Jun 16, 2023 8.016 8.045 8.006 8.026 26,491 -0.01(-0.13%)
Jun 15, 2023 8.016 8.045 8.016 8.036 14,166 +0.03(+0.36%)
Jun 14, 2023 8.016 8.026 7.988 8.007 17,518 +0.00(+0.06%)
Jun 13, 2023 8.016 8.031 7.988 8.002 18,872 -0.01(-0.18%)
Jun 12, 2023 8.074 8.074 8.016 8.016 12,723 -0.05(-0.60%)
Jun 09, 2023 8.036 8.084 8.036 8.065 16,316 +0.00(+0.00%)
Jun 08, 2023 8.036 8.094 8.036 8.065 19,242 +0.05(+0.60%)
Jun 07, 2023 8.016 8.065 8.007 8.016 10,444 +0.01(+0.12%)
Jun 06, 2023 7.997 8.036 7.997 8.007 19,903 +0.01(+0.12%)
Jun 05, 2023 7.978 7.997 7.968 7.997 32,650 +0.03(+0.36%)
Jun 02, 2023 7.959 7.997 7.930 7.968 38,495 +0.01(+0.12%)
Jun 01, 2023 7.901 7.988 7.901 7.959 25,350 +0.08(+0.98%)
May 31, 2023 7.862 7.920 7.843 7.881 41,342 +0.02(+0.25%)
May 30, 2023 7.824 7.949 7.824 7.862 25,116 +0.01(+0.12%)
May 26, 2023 7.824 7.852 7.819 7.852 122,711 +0.04(+0.49%)
May 25, 2023 7.814 7.824 7.795 7.814 15,061 +0.02(+0.25%)
May 24, 2023 7.862 7.872 7.766 7.795 43,463 -0.09(-1.10%)
May 23, 2023 7.930 7.949 7.852 7.881 160,530 -0.07(-0.85%)
May 22, 2023 7.988 7.994 7.939 7.949 40,610 -0.06(-0.72%)
May 19, 2023 8.045 8.065 8.007 8.007 19,460 -0.04(-0.48%)
May 18, 2023 8.074 8.074 8.045 8.045 10,941 -0.03(-0.36%)
May 17, 2023 8.074 8.080 8.065 8.074 41,948 -0.01(-0.12%)
May 16, 2023 8.074 8.094 8.074 8.084 17,599 +0.02(+0.24%)
May 15, 2023 8.084 8.094 8.065 8.065 26,530 +0.01(+0.12%)
May 12, 2023 8.055 8.055 8.036 8.055 19,154 +0.03(+0.35%)
May 11, 2023 8.036 8.055 8.027 8.027 21,820 +0.00(+0.00%)
May 10, 2023 8.046 8.065 8.007 8.027 34,030 +0.00(+0.00%)
May 09, 2023 8.123 8.123 8.027 8.027 25,879 -0.03(-0.36%)
May 08, 2023 8.055 8.073 8.027 8.055 33,853 -0.02(-0.24%)
May 05, 2023 8.055 8.092 8.036 8.075 25,396 +0.05(+0.60%)
May 04, 2023 7.979 8.041 7.969 8.027 25,878 +0.02(+0.24%)
May 03, 2023 7.998 8.046 7.993 8.007 54,465 +0.01(+0.12%)
May 02, 2023 8.007 8.027 7.979 7.998 38,156 -0.01(-0.12%)
May 01, 2023 8.075 8.084 7.988 8.007 51,239 -0.11(-1.30%)
Apr 28, 2023 8.103 8.142 8.094 8.113 29,315 +0.00(+0.00%)
Apr 27, 2023 8.103 8.132 8.075 8.113 25,513 +0.01(+0.12%)
Apr 26, 2023 8.075 8.180 8.075 8.103 18,620 -0.01(-0.12%)
Apr 25, 2023 8.084 8.115 8.065 8.113 31,846 -0.03(-0.35%)
Apr 24, 2023 8.046 8.142 8.046 8.142 15,463 +0.10(+1.19%)
Apr 21, 2023 8.046 8.094 8.036 8.046 30,063 +0.00(+0.00%)
Apr 20, 2023 8.036 8.055 8.036 8.046 3,745 +0.01(+0.12%)
Apr 19, 2023 8.055 8.055 8.036 8.036 4,123 -0.06(-0.71%)
Apr 18, 2023 8.228 8.228 8.094 8.094 16,319 -0.18(-2.21%)
Apr 17, 2023 8.421 8.421 8.238 8.277 23,557 -0.10(-1.15%)
Apr 14, 2023 8.334 8.406 8.277 8.373 14,270 +0.03(+0.34%)
Apr 13, 2023 8.191 8.439 8.191 8.344 66,459 +0.14(+1.75%)
Apr 12, 2023 8.181 8.363 8.181 8.201 83,256 +0.03(+0.35%)
Apr 11, 2023 8.134 8.239 8.134 8.172 40,528 +0.02(+0.24%)
Apr 10, 2023 8.086 8.170 8.086 8.153 12,577 +0.01(+0.12%)
Apr 06, 2023 8.162 8.186 8.143 8.143 11,231 -0.02(-0.23%)
Apr 05, 2023 8.086 8.181 8.086 8.162 76,387 +0.09(+1.07%)
Apr 04, 2023 8.038 8.121 8.038 8.076 29,105 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.