Skip to main content

GoDaddy Inc. Class A Common Stock (NY:GDDY)

180.06 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 180.61 181.49 179.20 180.06 1,483,498 -0.01(-0.01%)
Jun 27, 2025 177.80 180.35 177.22 180.07 1,866,074 +2.88(+1.63%)
Jun 26, 2025 177.92 178.24 175.90 177.19 938,766 -0.18(-0.10%)
Jun 25, 2025 180.00 180.65 177.23 177.37 998,827 -2.12(-1.18%)
Jun 24, 2025 177.95 180.18 177.41 179.49 1,275,544 +2.29(+1.29%)
Jun 23, 2025 175.25 177.22 173.26 177.20 1,093,016 +2.33(+1.33%)
Jun 20, 2025 175.71 177.37 174.37 174.87 2,132,981 -1.55(-0.88%)
Jun 18, 2025 178.49 178.75 175.95 176.42 1,196,240 -1.62(-0.91%)
Jun 17, 2025 175.78 179.32 174.33 178.04 1,335,472 -0.05(-0.03%)
Jun 16, 2025 175.96 178.43 175.96 178.09 1,071,147 +2.35(+1.34%)
Jun 13, 2025 176.04 176.95 174.70 175.74 1,271,934 -2.03(-1.14%)
Jun 12, 2025 176.37 178.27 175.93 177.77 1,353,957 +0.86(+0.49%)
Jun 11, 2025 178.20 178.99 176.00 176.91 1,671,081 -1.52(-0.85%)
Jun 10, 2025 179.94 180.47 177.32 178.43 1,236,423 -1.24(-0.69%)
Jun 09, 2025 182.95 182.95 179.62 179.67 1,079,090 -3.28(-1.79%)
Jun 06, 2025 182.44 183.34 180.50 182.95 1,316,652 +2.56(+1.42%)
Jun 05, 2025 182.05 182.15 179.71 180.39 2,105,176 -1.90(-1.04%)
Jun 04, 2025 181.32 182.86 180.43 182.29 1,353,553 +0.56(+0.31%)
Jun 03, 2025 181.44 182.16 177.63 181.73 1,574,762 -0.34(-0.19%)
Jun 02, 2025 182.03 182.58 178.73 182.07 1,025,354 -0.08(-0.04%)
May 30, 2025 181.11 182.32 179.04 182.15 1,989,422 +1.45(+0.80%)
May 29, 2025 179.71 180.95 178.48 180.70 1,137,099 +1.53(+0.85%)
May 28, 2025 180.50 181.44 179.03 179.17 930,469 -1.69(-0.93%)
May 27, 2025 184.17 184.71 180.45 180.86 1,274,783 -1.98(-1.08%)
May 23, 2025 182.77 184.30 181.96 182.84 880,102 -1.13(-0.61%)
May 22, 2025 184.16 184.95 182.43 183.97 1,321,497 +0.48(+0.26%)
May 21, 2025 186.74 187.41 182.26 183.49 1,539,700 -4.66(-2.48%)
May 20, 2025 189.76 190.30 187.62 188.15 1,127,128 -1.73(-0.91%)
May 19, 2025 188.83 190.49 187.19 189.88 781,975 -0.32(-0.17%)
May 16, 2025 190.43 190.50 188.41 190.20 1,204,187 +0.25(+0.13%)
May 15, 2025 188.21 190.23 187.37 189.95 1,013,846 +1.86(+0.99%)
May 14, 2025 187.71 189.43 186.73 188.09 1,419,626 +0.60(+0.32%)
May 13, 2025 187.40 189.18 186.87 187.49 1,046,389 +0.48(+0.26%)
May 12, 2025 186.38 187.09 182.97 187.01 1,178,540 +4.41(+2.42%)
May 09, 2025 184.74 185.06 181.98 182.60 727,938 -0.38(-0.21%)
May 08, 2025 184.30 184.30 181.56 182.98 1,075,002 -0.13(-0.07%)
May 07, 2025 182.80 183.92 181.22 183.11 1,161,496 +0.57(+0.31%)
May 06, 2025 180.12 185.10 179.18 182.54 1,598,695 +0.35(+0.19%)
May 05, 2025 176.40 182.81 174.46 182.19 1,997,666 +5.92(+3.36%)
May 02, 2025 172.70 182.03 171.01 176.27 3,239,809 -16.09(-8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.