Godaddy Inc (NY: GDDY )

70.64 USD +1.12 (+1.61%)
Streaming Delayed Price Updated: 12:28 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 71.53 72.57 69.17 69.52 1,898,703 -0.86(-1.22%)
Jan 25, 2022 72.04 72.92 69.80 70.38 1,018,628 -3.01(-4.10%)
Jan 24, 2022 70.29 73.54 67.95 73.39 3,074,274 +1.63(+2.27%)
Jan 21, 2022 72.99 73.69 71.43 71.76 1,562,997 -1.93(-2.62%)
Jan 20, 2022 74.44 76.59 73.39 73.69 1,017,505 -0.03(-0.04%)
Jan 19, 2022 75.65 76.20 73.60 73.72 989,547 -1.32(-1.76%)
Jan 18, 2022 75.53 76.42 74.67 75.04 1,271,475 -1.73(-2.25%)
Jan 14, 2022 76.77 0 -1.35(-1.73%)
Jan 13, 2022 80.09 80.49 77.83 78.12 873,123 -1.55(-1.95%)
Jan 12, 2022 80.77 81.86 79.26 79.67 1,244,963 -0.41(-0.51%)
Jan 11, 2022 76.55 81.24 75.98 80.08 1,920,536 +3.48(+4.54%)
Jan 10, 2022 75.53 76.65 74.19 76.60 1,962,487 -0.22(-0.29%)
Jan 07, 2022 76.72 77.93 76.70 76.82 1,135,261 -0.61(-0.79%)
Jan 06, 2022 78.85 80.25 77.08 77.43 1,778,930 -1.93(-2.43%)
Jan 05, 2022 83.23 83.78 79.30 79.36 1,625,243 -4.42(-5.28%)
Jan 04, 2022 84.47 84.75 82.64 83.78 1,821,191 -0.72(-0.85%)
Jan 03, 2022 84.56 84.94 83.00 84.50 1,896,304 -0.36(-0.42%)
Dec 31, 2021 83.97 85.49 83.88 84.86 1,174,511 +0.66(+0.78%)
Dec 30, 2021 83.39 85.28 83.39 84.20 1,340,186 +0.37(+0.44%)
Dec 29, 2021 82.51 83.99 82.35 83.83 1,691,394 +1.33(+1.61%)
Dec 28, 2021 82.58 84.08 82.20 82.50 2,483,635 +0.15(+0.18%)
Dec 27, 2021 79.09 83.32 79.04 82.35 4,827,625 +6.35(+8.36%)
Dec 23, 2021 75.48 76.26 75.00 76.00 2,091,864 +0.30(+0.40%)
Dec 22, 2021 75.04 75.93 74.64 75.70 1,065,331 +0.79(+1.05%)
Dec 21, 2021 72.94 75.05 72.11 74.91 1,928,786 +2.26(+3.11%)
Dec 20, 2021 70.77 72.68 70.41 72.65 1,635,375 +0.91(+1.27%)
Dec 17, 2021 69.30 71.93 68.10 71.74 2,031,482 +1.89(+2.71%)
Dec 16, 2021 70.59 71.26 68.90 69.85 2,401,558 -0.71(-1.01%)
Dec 15, 2021 70.77 70.97 67.79 70.56 2,408,100 -0.55(-0.77%)
Dec 14, 2021 71.83 72.61 70.07 71.11 2,661,612 -1.44(-1.98%)
Dec 13, 2021 71.08 72.56 70.78 72.55 2,571,026 +1.15(+1.61%)
Dec 10, 2021 71.12 71.93 70.92 71.40 672,885 +0.49(+0.69%)
Dec 09, 2021 72.15 72.60 70.72 70.91 1,411,343 -1.63(-2.25%)
Dec 08, 2021 73.26 74.08 72.30 72.54 1,194,428 -0.27(-0.37%)
Dec 07, 2021 70.71 72.92 70.71 72.81 2,037,306 +2.81(+4.01%)
Dec 06, 2021 68.74 71.45 67.71 70.00 2,637,959 +0.83(+1.20%)
Dec 03, 2021 69.74 70.66 68.07 69.17 2,465,070 -0.19(-0.27%)
Dec 02, 2021 67.43 69.42 66.82 69.36 2,663,447 +1.36(+2.00%)
Dec 01, 2021 69.70 70.70 67.73 68.00 2,869,956 -2.17(-3.09%)
Nov 30, 2021 69.34 70.72 69.20 70.17 2,711,836 +1.08(+1.56%)
Nov 29, 2021 67.00 69.42 65.90 69.09 2,598,593 +2.30(+3.44%)
Nov 26, 2021 67.02 67.63 66.41 66.79 979,244 -0.98(-1.45%)
Nov 24, 2021 66.01 67.95 65.70 67.77 846,670 +1.06(+1.59%)
Nov 23, 2021 66.90 67.42 66.13 66.71 1,261,373 -0.85(-1.26%)
Nov 22, 2021 70.97 71.42 67.56 67.56 2,434,157 -3.75(-5.26%)
Nov 19, 2021 73.00 73.20 71.26 71.31 1,077,254 -1.62(-2.22%)
Nov 18, 2021 73.24 73.02 72.61 72.93 1,654,214 -0.06(-0.08%)
Nov 17, 2021 73.37 73.79 72.29 72.99 1,571,954 -0.57(-0.77%)
Nov 16, 2021 73.14 74.38 73.04 73.56 1,404,799 +0.58(+0.79%)
Nov 15, 2021 70.96 72.99 70.78 72.98 1,488,176 +2.03(+2.86%)
Nov 12, 2021 71.37 71.37 70.42 70.95 1,063,292 +0.21(+0.30%)
Nov 11, 2021 71.52 72.50 70.54 70.74 2,163,515 -0.37(-0.52%)
Nov 10, 2021 71.46 71.11 2,303,752 -0.60(-0.84%)
Nov 09, 2021 71.99 72.25 71.02 71.71 1,920,255 +0.28(+0.39%)
Nov 08, 2021 72.92 73.15 70.75 71.43 2,165,212 -1.35(-1.85%)
Nov 05, 2021 75.06 75.25 72.46 72.78 1,445,798 -2.02(-2.70%)
Nov 04, 2021 79.87 79.90 73.66 74.80 3,248,401 +7.59(+11.29%)
Nov 03, 2021 67.34 67.87 66.46 67.21 2,193,269 -0.22(-0.33%)
Nov 02, 2021 69.73 69.73 67.19 67.43 1,797,571 -2.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.