Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.130 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.800 9.810 9.730 9.810 89,298 +0.05(+0.51%)
Apr 29, 2019 9.720 9.760 9.720 9.760 72,663 +0.06(+0.62%)
Apr 26, 2019 9.660 9.730 9.650 9.700 63,500 +0.03(+0.31%)
Apr 25, 2019 9.650 9.680 9.620 9.670 76,852 -0.01(-0.10%)
Apr 24, 2019 9.690 9.700 9.634 9.680 102,925 +0.02(+0.21%)
Apr 23, 2019 9.610 9.670 9.590 9.660 116,842 +0.07(+0.73%)
Apr 22, 2019 9.610 9.631 9.570 9.590 65,941 -0.03(-0.26%)
Apr 18, 2019 9.650 9.700 9.600 9.615 168,200 -0.13(-1.38%)
Apr 17, 2019 9.770 9.775 9.730 9.750 78,597 +0.00(+0.00%)
Apr 16, 2019 9.750 9.760 9.720 9.750 163,964 +0.02(+0.21%)
Apr 15, 2019 9.740 9.750 9.690 9.730 134,332 +0.00(+0.00%)
Apr 12, 2019 9.850 9.850 9.692 9.730 241,400 -0.03(-0.31%)
Apr 11, 2019 9.770 9.794 9.735 9.760 179,169 +0.00(+0.00%)
Apr 10, 2019 9.720 9.819 9.720 9.760 59,925 +0.04(+0.41%)
Apr 09, 2019 9.740 9.830 9.700 9.720 62,897 -0.04(-0.41%)
Apr 08, 2019 9.770 9.820 9.740 9.760 50,768 +0.00(+0.00%)
Apr 05, 2019 9.760 9.790 9.670 9.760 140,800 +0.00(+0.00%)
Apr 04, 2019 9.780 9.800 9.740 9.760 129,076 -0.03(-0.31%)
Apr 03, 2019 9.830 9.830 9.770 9.790 124,228 -0.01(-0.10%)
Apr 02, 2019 9.790 9.850 9.770 9.800 104,390 +0.03(+0.31%)
Apr 01, 2019 9.700 9.800 9.680 9.770 118,455 +0.11(+1.14%)
Mar 29, 2019 9.620 9.700 9.500 9.660 193,900 +0.07(+0.73%)
Mar 28, 2019 9.550 9.614 9.540 9.590 105,901 +0.03(+0.31%)
Mar 27, 2019 9.620 9.620 9.529 9.560 102,325 -0.04(-0.42%)
Mar 26, 2019 9.630 9.650 9.580 9.600 85,475 +0.01(+0.10%)
Mar 25, 2019 9.560 9.620 9.510 9.590 100,082 +0.01(+0.10%)
Mar 22, 2019 9.770 9.770 9.580 9.580 132,200 -0.20(-2.04%)
Mar 21, 2019 9.660 9.790 9.660 9.780 67,534 +0.09(+0.93%)
Mar 20, 2019 9.660 9.730 9.660 9.690 77,915 -0.11(-1.12%)
Mar 19, 2019 9.830 9.850 9.780 9.800 134,985 +0.02(+0.20%)
Mar 18, 2019 9.750 9.820 9.750 9.780 97,351 +0.03(+0.31%)
Mar 15, 2019 9.670 9.980 9.670 9.750 228,100 +0.10(+1.04%)
Mar 14, 2019 9.620 9.690 9.620 9.650 69,822 +0.02(+0.21%)
Mar 13, 2019 9.650 9.670 9.580 9.630 86,669 +0.04(+0.42%)
Mar 12, 2019 9.580 9.647 9.580 9.590 117,675 +0.01(+0.10%)
Mar 11, 2019 9.550 9.620 9.500 9.580 81,903 +0.06(+0.60%)
Mar 08, 2019 9.550 9.620 9.460 9.522 59,500 -0.05(-0.50%)
Mar 07, 2019 9.560 9.600 9.460 9.570 114,908 -0.03(-0.31%)
Mar 06, 2019 9.670 9.690 9.570 9.600 126,503 -0.12(-1.23%)
Mar 05, 2019 9.760 9.760 9.680 9.720 134,770 -0.01(-0.10%)
Mar 04, 2019 9.730 9.790 9.670 9.730 159,931 +0.06(+0.62%)
Mar 01, 2019 9.630 9.680 9.600 9.670 118,900 +0.12(+1.26%)
Feb 28, 2019 9.670 9.670 9.550 9.550 96,671 -0.08(-0.83%)
Feb 27, 2019 9.570 9.630 9.555 9.630 105,459 -0.01(-0.10%)
Feb 26, 2019 9.610 9.650 9.600 9.640 84,247 +0.06(+0.63%)
Feb 25, 2019 9.600 9.630 9.580 9.580 106,470 +0.03(+0.31%)
Feb 22, 2019 9.510 9.580 9.500 9.550 57,000 +0.08(+0.84%)
Feb 21, 2019 9.480 9.480 9.400 9.470 97,322 +0.03(+0.32%)
Feb 20, 2019 9.410 9.500 9.410 9.440 111,948 +0.04(+0.43%)
Feb 19, 2019 9.430 9.530 9.390 9.400 171,214 -0.07(-0.74%)
Feb 15, 2019 9.450 9.500 9.440 9.470 89,600 -0.01(-0.11%)
Feb 14, 2019 9.420 9.490 9.420 9.480 67,007 +0.02(+0.21%)
Feb 13, 2019 9.470 9.540 9.450 9.460 75,499 -0.01(-0.11%)
Feb 12, 2019 9.430 9.520 9.430 9.470 99,460 +0.07(+0.74%)
Feb 11, 2019 9.430 9.430 9.350 9.400 109,664 +0.03(+0.32%)
Feb 08, 2019 9.330 9.370 9.300 9.370 54,200 +0.01(+0.11%)
Feb 07, 2019 9.370 9.420 9.340 9.360 122,887 -0.13(-1.37%)
Feb 06, 2019 9.470 9.490 9.401 9.490 56,768 +0.06(+0.64%)
Feb 05, 2019 9.350 9.470 9.343 9.430 160,587 +0.08(+0.86%)
Feb 04, 2019 9.230 9.410 9.215 9.350 131,742 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.