Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY:CTV)

3.140 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 3.140 0 +0.00(+0.00%)
Feb 11, 2025 3.140 3.150 3.140 3.140 525,772 +0.00(+0.00%)
Feb 10, 2025 3.150 3.150 3.140 3.140 949,824 +0.00(+0.00%)
Feb 07, 2025 3.150 3.150 3.140 3.140 692,470 +0.00(+0.00%)
Feb 06, 2025 3.140 3.150 3.130 3.140 1,055,512 -0.01(-0.32%)
Feb 05, 2025 3.130 3.150 3.130 3.150 1,539,986 +0.03(+0.96%)
Feb 04, 2025 3.130 3.130 3.100 3.120 5,256,399 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.