Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.840 8.280 7.800 8.270 271,175 +0.40(+5.08%)
Sep 30, 2024 8.000 8.020 7.820 7.870 345,438 -0.12(-1.50%)
Sep 27, 2024 8.100 8.180 7.910 7.990 371,872 -0.07(-0.87%)
Sep 26, 2024 7.970 8.140 7.870 8.060 504,337 -0.02(-0.25%)
Sep 25, 2024 8.400 8.485 8.080 8.080 248,644 -0.30(-3.58%)
Sep 24, 2024 7.910 8.380 7.862 8.380 676,650 +0.60(+7.71%)
Sep 23, 2024 7.570 7.840 7.570 7.780 348,024 +0.22(+2.91%)
Sep 20, 2024 7.600 7.620 7.460 7.560 376,751 -0.07(-0.92%)
Sep 19, 2024 7.900 7.920 7.605 7.630 206,173 -0.11(-1.42%)
Sep 18, 2024 7.780 7.900 7.690 7.740 250,406 -0.08(-1.02%)
Sep 17, 2024 7.720 7.850 7.710 7.820 197,814 +0.10(+1.30%)
Sep 16, 2024 7.700 7.762 7.480 7.720 204,257 +0.11(+1.45%)
Sep 13, 2024 7.560 7.760 7.560 7.610 335,485 +0.14(+1.87%)
Sep 12, 2024 7.580 7.730 7.440 7.470 514,057 -0.05(-0.66%)
Sep 11, 2024 7.440 7.560 7.310 7.520 371,107 +0.08(+1.08%)
Sep 10, 2024 7.710 7.755 7.240 7.440 888,945 -0.21(-2.75%)
Sep 09, 2024 7.870 7.920 7.640 7.650 424,202 -0.21(-2.67%)
Sep 06, 2024 8.000 8.110 7.830 7.860 330,778 -0.14(-1.75%)
Sep 05, 2024 8.200 8.235 8.000 8.000 372,621 -0.16(-1.96%)
Sep 04, 2024 8.390 8.470 8.160 8.160 301,607 -0.23(-2.74%)
Sep 03, 2024 8.700 8.700 8.263 8.390 564,929 -0.40(-4.55%)
Aug 30, 2024 8.950 8.980 8.730 8.790 266,538 -0.26(-2.87%)
Aug 29, 2024 9.150 9.210 8.860 9.050 453,830 -0.29(-3.10%)
Aug 28, 2024 9.250 9.365 9.200 9.340 187,405 +0.03(+0.32%)
Aug 27, 2024 9.400 9.400 9.210 9.310 225,537 -0.12(-1.27%)
Aug 26, 2024 9.300 9.460 9.221 9.430 282,846 +0.30(+3.29%)
Aug 23, 2024 9.110 9.310 9.110 9.130 290,125 +0.06(+0.66%)
Aug 22, 2024 9.250 9.294 9.060 9.070 370,415 -0.22(-2.37%)
Aug 21, 2024 9.340 9.470 9.280 9.290 322,235 -0.04(-0.43%)
Aug 20, 2024 9.400 9.410 9.195 9.330 328,119 -0.02(-0.21%)
Aug 19, 2024 9.150 9.440 9.120 9.350 435,204 +0.19(+2.07%)
Aug 16, 2024 8.890 9.210 8.890 9.160 460,355 +0.25(+2.81%)
Aug 15, 2024 9.210 9.350 8.720 8.910 680,180 -0.52(-5.51%)
Aug 14, 2024 9.350 9.490 9.280 9.430 170,221 +0.03(+0.32%)
Aug 13, 2024 9.350 9.430 9.260 9.400 159,798 +0.00(+0.00%)
Aug 12, 2024 9.090 9.410 9.090 9.400 231,071 +0.31(+3.41%)
Aug 09, 2024 9.070 9.170 9.000 9.090 209,234 -0.01(-0.11%)
Aug 08, 2024 9.080 9.105 8.940 9.100 212,651 +0.18(+2.02%)
Aug 07, 2024 9.090 9.145 8.800 8.920 311,671 +0.06(+0.68%)
Aug 06, 2024 8.580 8.970 8.560 8.860 507,349 +0.27(+3.14%)
Aug 05, 2024 8.310 8.600 8.130 8.590 557,110 -0.13(-1.49%)
Aug 02, 2024 9.330 9.330 8.655 8.720 582,980 -0.74(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.