Skip to main content

Innovator U.S. Equity Buffer ETF - July (NY: BJUL )

42.65 -0.50 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 43.03 43.03 42.65 42.65 5,196 -0.50(-1.16%)
Mar 12, 2025 43.19 43.24 42.89 43.15 55,901 +0.12(+0.28%)
Mar 11, 2025 43.10 43.28 42.71 43.03 60,951 -0.16(-0.37%)
Mar 10, 2025 43.63 43.63 42.97 43.19 13,307 -0.97(-2.20%)
Mar 07, 2025 43.95 44.21 43.80 44.16 2,575 +0.17(+0.39%)
Mar 06, 2025 44.08 44.36 43.81 43.99 13,946 -0.58(-1.29%)
Mar 05, 2025 44.22 44.64 43.96 44.57 11,816 +0.42(+0.94%)
Mar 04, 2025 44.41 44.56 43.95 44.15 32,248 -0.41(-0.92%)
Mar 03, 2025 45.35 45.35 44.44 44.56 25,290 -0.58(-1.28%)
Feb 28, 2025 44.73 45.14 44.62 45.14 12,043 +0.48(+1.07%)
Feb 27, 2025 45.25 45.25 44.66 44.66 245,395 -0.53(-1.16%)
Feb 26, 2025 45.48 45.48 45.10 45.19 4,594 -0.00(-0.00%)
Feb 25, 2025 45.30 45.30 44.95 45.19 3,166 -0.16(-0.35%)
Feb 24, 2025 45.62 45.62 45.30 45.35 8,016 -0.14(-0.30%)
Feb 21, 2025 46.05 46.05 45.46 45.49 4,063 -0.51(-1.11%)
Feb 20, 2025 46.03 46.03 45.83 46.00 13,684 -0.09(-0.20%)
Feb 19, 2025 45.92 46.13 45.92 46.09 16,140 +0.14(+0.30%)
Feb 18, 2025 45.96 45.98 45.91 45.95 7,870 +0.04(+0.09%)
Feb 14, 2025 45.91 45.97 45.89 45.91 4,688 +0.03(+0.07%)
Feb 13, 2025 45.64 45.89 45.64 45.88 9,685 +0.28(+0.61%)
Feb 12, 2025 45.51 45.63 45.51 45.60 13,493 -0.09(-0.20%)
Feb 11, 2025 45.66 45.70 45.58 45.69 5,031 +0.00(+0.01%)
Feb 10, 2025 45.68 45.70 45.65 45.69 1,460 +0.25(+0.55%)
Feb 07, 2025 45.70 45.70 45.44 45.44 7,135 -0.29(-0.63%)
Feb 06, 2025 45.73 45.73 45.55 45.73 10,132 +0.13(+0.29%)
Feb 05, 2025 45.41 45.59 45.37 45.59 6,084 +0.10(+0.22%)
Feb 04, 2025 45.28 45.52 45.28 45.50 11,484 +0.24(+0.52%)
Feb 03, 2025 44.97 45.41 44.96 45.26 14,853 -0.20(-0.44%)
Jan 31, 2025 45.80 45.82 45.46 45.46 11,328 -0.14(-0.31%)
Jan 30, 2025 45.55 45.64 45.47 45.60 19,062 +0.10(+0.21%)
Jan 29, 2025 45.46 45.53 45.37 45.50 10,904 -0.09(-0.19%)
Jan 28, 2025 45.37 45.61 45.27 45.59 19,618 +0.27(+0.60%)
Jan 27, 2025 45.26 45.34 45.15 45.32 27,449 -0.40(-0.87%)
Jan 24, 2025 45.81 45.81 45.67 45.72 16,273 -0.05(-0.11%)
Jan 23, 2025 45.60 45.77 45.60 45.77 7,785 +0.13(+0.28%)
Jan 22, 2025 45.57 45.71 45.57 45.64 9,062 +0.17(+0.37%)
Jan 21, 2025 45.36 45.50 45.34 45.47 20,836 +0.22(+0.48%)
Jan 17, 2025 45.22 45.29 45.21 45.25 8,335 +0.31(+0.68%)
Jan 16, 2025 45.02 45.03 44.90 44.95 4,919 -0.06(-0.13%)
Jan 15, 2025 44.90 45.01 44.84 45.00 7,543 +0.63(+1.43%)
Jan 14, 2025 44.28 44.50 44.25 44.37 8,103 +0.04(+0.09%)
Jan 13, 2025 44.14 44.35 44.04 44.33 7,894 +0.03(+0.06%)
Jan 10, 2025 44.56 44.56 44.18 44.30 18,132 -0.45(-1.02%)
Jan 08, 2025 44.67 44.77 44.59 44.76 5,562 +0.08(+0.18%)
Jan 07, 2025 45.15 45.15 44.68 44.68 3,749 -0.37(-0.82%)
Jan 06, 2025 45.16 45.28 45.00 45.05 18,719 +0.14(+0.30%)
Jan 03, 2025 44.70 44.91 44.66 44.91 141,291 +0.39(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.