Skip to main content

Amerant Bancorp Inc (NY:AMTB)

18.90 +0.67 (+3.68%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 18.09 18.96 18.02 18.90 260,045 +0.67(+3.68%)
Jun 30, 2025 18.21 18.24 17.98 18.23 253,183 +0.14(+0.77%)
Jun 27, 2025 18.04 18.18 17.92 18.09 630,980 +0.08(+0.44%)
Jun 26, 2025 17.56 18.02 17.43 18.01 160,276 +0.51(+2.91%)
Jun 25, 2025 17.63 17.67 17.45 17.50 132,024 -0.19(-1.07%)
Jun 24, 2025 17.55 17.95 17.44 17.69 164,845 +0.38(+2.20%)
Jun 23, 2025 16.58 17.32 16.58 17.31 155,404 +0.62(+3.71%)
Jun 20, 2025 16.70 16.93 16.61 16.69 232,286 +0.11(+0.66%)
Jun 18, 2025 16.53 16.75 16.50 16.58 125,350 -0.02(-0.12%)
Jun 17, 2025 16.74 16.96 16.58 16.60 138,970 -0.34(-2.01%)
Jun 16, 2025 17.26 17.26 16.84 16.94 170,706 -0.07(-0.41%)
Jun 13, 2025 17.30 17.38 16.89 17.01 109,566 -0.64(-3.63%)
Jun 12, 2025 17.75 17.76 17.50 17.65 106,361 -0.23(-1.29%)
Jun 11, 2025 18.22 18.35 17.85 17.88 159,933 -0.24(-1.32%)
Jun 10, 2025 17.66 18.20 17.59 18.12 385,472 +0.47(+2.66%)
Jun 09, 2025 17.40 17.89 17.27 17.65 201,485 +0.27(+1.55%)
Jun 06, 2025 17.34 17.55 17.14 17.38 415,520 +0.38(+2.24%)
Jun 05, 2025 17.08 17.14 16.92 17.00 108,753 -0.14(-0.82%)
Jun 04, 2025 17.39 17.49 17.03 17.14 167,848 -0.20(-1.15%)
Jun 03, 2025 17.18 17.59 17.18 17.34 325,827 +0.09(+0.52%)
Jun 02, 2025 17.41 17.58 17.11 17.25 180,693 -0.28(-1.60%)
May 30, 2025 17.67 17.67 17.20 17.53 170,112 -0.22(-1.24%)
May 29, 2025 17.50 18.49 17.35 17.75 130,783 +0.34(+1.95%)
May 28, 2025 17.61 17.66 17.28 17.41 127,729 -0.27(-1.53%)
May 27, 2025 17.25 17.71 17.14 17.68 198,075 +0.62(+3.63%)
May 23, 2025 16.89 17.14 16.89 17.06 229,622 -0.14(-0.81%)
May 22, 2025 17.05 17.42 17.05 17.20 116,124 -0.04(-0.23%)
May 21, 2025 17.78 17.78 17.23 17.24 157,819 -0.80(-4.43%)
May 20, 2025 18.06 18.08 17.67 18.04 166,567 +0.02(+0.11%)
May 19, 2025 17.91 18.05 17.84 18.02 118,505 -0.07(-0.39%)
May 16, 2025 18.18 18.22 17.94 18.09 155,271 -0.17(-0.93%)
May 15, 2025 18.20 18.30 18.05 18.26 169,416 -0.03(-0.16%)
May 14, 2025 18.31 18.42 18.12 18.29 160,418 -0.02(-0.11%)
May 13, 2025 18.06 18.33 17.78 18.31 275,996 +0.36(+2.01%)
May 12, 2025 18.47 18.70 17.94 17.95 368,028 +0.14(+0.79%)
May 09, 2025 17.77 17.86 17.46 17.81 199,132 +0.10(+0.56%)
May 08, 2025 17.41 17.82 17.34 17.71 188,864 +0.43(+2.49%)
May 07, 2025 17.60 17.70 17.20 17.28 200,998 -0.16(-0.92%)
May 06, 2025 17.25 17.60 17.12 17.44 155,657 -0.02(-0.11%)
May 05, 2025 17.33 17.77 17.09 17.46 208,223 -0.09(-0.51%)
May 02, 2025 17.08 17.70 17.02 17.55 253,138 +0.69(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.