Skip to main content

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

43.26 +0.07 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 43.28 43.47 43.24 43.26 170,797 +0.07(+0.15%)
Oct 31, 2024 43.25 43.28 43.15 43.19 10,140 -0.50(-1.14%)
Oct 30, 2024 43.75 43.81 43.69 43.69 3,502 -0.07(-0.16%)
Oct 29, 2024 43.68 43.87 43.68 43.76 14,720 -0.00(-0.01%)
Oct 28, 2024 43.80 43.81 43.74 43.76 5,590 +0.11(+0.26%)
Oct 25, 2024 43.75 43.92 43.65 43.65 1,674 +0.02(+0.05%)
Oct 24, 2024 43.69 43.69 43.50 43.63 6,627 +0.07(+0.16%)
Oct 23, 2024 43.70 43.76 43.55 43.56 22,212 -0.27(-0.62%)
Oct 22, 2024 43.72 43.87 43.72 43.83 391,391 +0.01(+0.02%)
Oct 21, 2024 43.81 43.84 43.68 43.82 9,084 -0.02(-0.05%)
Oct 18, 2024 43.84 43.93 43.82 43.84 4,627 +0.11(+0.25%)
Oct 17, 2024 43.83 43.87 43.72 43.73 18,675 +0.03(+0.07%)
Oct 16, 2024 43.59 43.75 43.55 43.70 18,973 +0.12(+0.28%)
Oct 15, 2024 43.83 43.83 43.53 43.58 9,770 -0.19(-0.43%)
Oct 14, 2024 43.67 43.86 43.67 43.77 20,982 +0.17(+0.39%)
Oct 11, 2024 43.41 43.62 43.41 43.60 12,399 +0.21(+0.48%)
Oct 10, 2024 43.40 43.49 43.34 43.39 48,505 -0.06(-0.14%)
Oct 09, 2024 43.37 43.49 43.34 43.45 6,398 +0.19(+0.44%)
Oct 08, 2024 43.10 43.31 43.10 43.26 4,840 +0.30(+0.70%)
Oct 07, 2024 43.20 43.21 42.96 42.96 5,924 -0.30(-0.69%)
Oct 04, 2024 43.22 43.29 43.02 43.26 9,177 +0.26(+0.60%)
Oct 03, 2024 42.98 43.08 42.91 43.00 10,164 -0.07(-0.16%)
Oct 02, 2024 42.97 43.15 42.97 43.07 11,236 +0.03(+0.07%)
Oct 01, 2024 43.18 43.21 42.95 43.04 95,228 -0.33(-0.76%)
Sep 30, 2024 43.19 43.37 43.17 43.37 9,348 +0.17(+0.39%)
Sep 27, 2024 43.33 43.35 43.20 43.20 11,498 -0.10(-0.23%)
Sep 26, 2024 43.31 43.35 43.18 43.30 26,332 +0.13(+0.30%)
Sep 25, 2024 43.22 43.22 43.11 43.17 14,840 -0.01(-0.03%)
Sep 24, 2024 43.19 43.20 43.06 43.18 3,493 +0.08(+0.19%)
Sep 23, 2024 43.02 43.17 43.01 43.10 30,129 +0.12(+0.28%)
Sep 20, 2024 42.95 43.06 42.89 42.98 41,183 -0.05(-0.12%)
Sep 19, 2024 42.99 43.14 42.93 43.03 95,119 +0.54(+1.27%)
Sep 18, 2024 42.61 42.84 42.02 42.49 12,540 -0.10(-0.23%)
Sep 17, 2024 42.69 42.79 42.54 42.59 11,913 -0.03(-0.08%)
Sep 16, 2024 42.59 42.65 42.47 42.62 14,434 +0.00(+0.01%)
Sep 13, 2024 42.50 42.64 42.47 42.62 9,083 +0.16(+0.38%)
Sep 12, 2024 42.08 42.47 42.08 42.46 5,939 +0.22(+0.52%)
Sep 11, 2024 41.82 42.24 41.37 42.24 8,842 +0.42(+1.00%)
Sep 10, 2024 41.71 41.88 41.53 41.82 39,520 +0.13(+0.32%)
Sep 09, 2024 41.74 41.81 41.59 41.69 18,585 +0.27(+0.64%)
Sep 06, 2024 41.91 41.91 41.37 41.42 51,833 -0.41(-0.98%)
Sep 05, 2024 42.08 42.08 41.76 41.83 8,378 -0.16(-0.38%)
Sep 04, 2024 42.50 42.50 41.84 41.99 34,386 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.