Skip to main content

Goldman Sachs Ultra Short Bond ETF (NY:GSST)

50.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 50.62 50.63 50.61 50.63 220,705 +0.02(+0.04%)
Sep 12, 2025 50.60 50.62 50.59 50.61 383,378 +0.02(+0.04%)
Sep 11, 2025 50.59 50.60 50.58 50.59 100,067 +0.01(+0.02%)
Sep 10, 2025 50.56 50.59 50.56 50.58 185,330 +0.02(+0.04%)
Sep 09, 2025 50.57 50.57 50.56 50.56 86,112 +0.00(+0.00%)
Sep 08, 2025 50.56 50.57 50.55 50.56 143,840 +0.00(+0.00%)
Sep 05, 2025 50.56 50.56 50.54 50.56 74,643 +0.07(+0.14%)
Sep 04, 2025 50.48 50.51 50.48 50.49 488,859 +0.00(+0.00%)
Sep 03, 2025 50.49 50.53 50.48 50.49 217,073 +0.02(+0.03%)
Sep 02, 2025 50.46 50.48 50.45 50.48 215,920 -0.16(-0.33%)
Aug 29, 2025 50.63 50.65 50.62 50.64 144,937 +0.02(+0.04%)
Aug 28, 2025 50.60 50.62 50.60 50.62 170,953 +0.00(+0.00%)
Aug 27, 2025 50.60 50.62 50.60 50.62 52,628 +0.01(+0.02%)
Aug 26, 2025 50.59 50.61 50.59 50.61 109,724 +0.03(+0.06%)
Aug 25, 2025 50.59 50.60 50.57 50.58 274,785 -0.01(-0.02%)
Aug 22, 2025 50.56 50.60 50.56 50.59 148,386 +0.03(+0.06%)
Aug 21, 2025 50.56 50.56 50.55 50.56 121,044 +0.02(+0.04%)
Aug 20, 2025 50.55 50.56 50.54 50.54 237,446 -0.01(-0.01%)
Aug 19, 2025 50.54 50.55 50.54 50.55 73,335 +0.02(+0.03%)
Aug 18, 2025 50.55 50.55 50.52 50.53 115,461 -0.01(-0.02%)
Aug 15, 2025 50.53 50.55 50.53 50.54 84,609 +0.02(+0.04%)
Aug 14, 2025 50.52 50.53 50.52 50.52 138,237 +0.00(+0.00%)
Aug 13, 2025 50.49 50.54 50.49 50.52 154,723 +0.01(+0.02%)
Aug 12, 2025 50.49 50.52 50.49 50.51 137,132 +0.02(+0.04%)
Aug 11, 2025 50.48 50.56 50.47 50.49 118,252 +0.02(+0.04%)
Aug 08, 2025 50.49 50.49 50.47 50.47 116,903 -0.01(-0.02%)
Aug 07, 2025 50.46 50.49 50.46 50.48 286,319 +0.00(+0.00%)
Aug 06, 2025 50.44 50.48 50.44 50.48 198,917 +0.06(+0.12%)
Aug 05, 2025 50.42 50.46 50.35 50.42 73,792 -0.02(-0.04%)
Aug 04, 2025 50.44 50.45 50.43 50.44 188,423 -0.02(-0.04%)
Aug 01, 2025 50.42 50.50 50.41 50.46 410,520 +0.10(+0.19%)
Jul 31, 2025 50.37 50.38 50.36 50.36 133,877 -0.00(-0.01%)
Jul 30, 2025 50.37 50.39 50.36 50.37 114,424 +0.01(+0.02%)
Jul 29, 2025 50.35 50.37 50.35 50.36 121,594 +0.00(+0.00%)
Jul 28, 2025 50.33 50.36 50.33 50.36 224,556 +0.01(+0.01%)
Jul 25, 2025 50.35 50.36 50.35 50.35 90,647 +0.03(+0.06%)
Jul 24, 2025 50.32 50.33 50.31 50.32 146,161 +0.02(+0.03%)
Jul 23, 2025 50.32 50.34 50.31 50.31 216,923 -0.02(-0.04%)
Jul 22, 2025 50.31 50.33 50.29 50.33 241,850 +0.01(+0.03%)
Jul 21, 2025 50.31 50.32 50.30 50.31 75,703 +0.01(+0.02%)
Jul 18, 2025 50.30 50.31 50.30 50.30 83,347 +0.03(+0.05%)
Jul 17, 2025 50.28 50.30 50.27 50.28 79,083 +0.01(+0.02%)
Jul 16, 2025 50.28 50.28 50.26 50.27 82,987 +0.01(+0.02%)
Jul 15, 2025 50.25 50.27 50.25 50.26 81,774 +0.00(+0.01%)
Jul 14, 2025 50.25 50.26 50.25 50.25 173,809 +0.01(+0.01%)
Jul 11, 2025 50.25 50.25 50.23 50.25 120,281 +0.02(+0.04%)
Jul 10, 2025 50.24 50.24 50.22 50.23 55,104 +0.01(+0.02%)
Jul 09, 2025 50.23 50.23 50.21 50.22 86,202 +0.02(+0.04%)
Jul 08, 2025 50.21 50.21 50.20 50.20 157,786 -0.02(-0.04%)
Jul 07, 2025 50.22 50.22 50.20 50.22 122,176 +0.00(+0.00%)
Jul 03, 2025 50.19 50.25 50.19 50.22 48,784 +0.03(+0.06%)
Jul 02, 2025 50.18 50.19 50.18 50.19 167,701 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.