Skip to main content

Banco BBVA Argentina S.A. ADS (NY:BBAR)

16.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.91 17.10 15.98 16.46 681,936 -0.52(-3.06%)
Jun 27, 2025 16.97 17.04 16.58 16.98 349,812 +0.10(+0.59%)
Jun 26, 2025 17.13 17.40 16.88 16.88 492,889 -0.06(-0.35%)
Jun 25, 2025 17.42 17.49 16.85 16.94 647,207 -0.50(-2.87%)
Jun 24, 2025 16.59 17.67 16.46 17.44 1,272,245 +1.14(+6.99%)
Jun 23, 2025 16.34 16.65 16.04 16.30 642,422 -0.30(-1.81%)
Jun 20, 2025 16.65 16.84 16.31 16.60 636,328 -0.42(-2.47%)
Jun 18, 2025 17.36 17.54 16.89 17.02 418,867 -0.14(-0.82%)
Jun 17, 2025 17.10 17.43 16.75 17.16 610,781 -0.17(-0.98%)
Jun 16, 2025 17.96 18.03 17.17 17.33 608,625 -0.59(-3.29%)
Jun 13, 2025 18.75 18.75 17.67 17.92 749,661 -0.84(-4.48%)
Jun 12, 2025 17.96 18.76 17.67 18.76 617,613 +0.83(+4.63%)
Jun 11, 2025 18.38 18.51 17.91 17.93 874,039 -0.44(-2.40%)
Jun 10, 2025 17.75 18.81 17.75 18.37 1,066,530 +0.66(+3.73%)
Jun 09, 2025 18.00 18.00 17.44 17.71 783,078 -0.25(-1.39%)
Jun 06, 2025 17.59 18.16 17.23 17.96 626,562 +0.55(+3.16%)
Jun 05, 2025 17.68 17.81 17.31 17.41 724,891 -0.16(-0.91%)
Jun 04, 2025 18.80 18.96 17.34 17.57 1,504,330 -1.38(-7.28%)
Jun 03, 2025 18.92 19.19 18.38 18.95 1,042,937 +0.10(+0.53%)
Jun 02, 2025 19.56 19.98 18.56 18.85 1,154,156 -0.81(-4.12%)
May 30, 2025 19.61 19.86 19.30 19.66 922,224 +0.03(+0.15%)
May 29, 2025 21.10 21.14 19.61 19.63 992,593 -1.16(-5.58%)
May 28, 2025 20.78 21.22 19.02 20.79 1,309,798 -0.23(-1.09%)
May 27, 2025 21.65 21.90 20.92 21.02 658,980 -0.63(-2.91%)
May 23, 2025 20.75 21.81 20.49 21.65 442,469 +0.37(+1.74%)
May 22, 2025 21.23 22.89 21.12 21.28 1,179,429 -0.54(-2.47%)
May 21, 2025 21.95 22.55 21.57 21.82 980,296 -0.16(-0.73%)
May 20, 2025 22.14 22.45 21.78 21.98 508,568 -0.37(-1.66%)
May 19, 2025 21.26 23.10 21.21 22.35 1,282,983 +0.93(+4.34%)
May 16, 2025 21.36 21.67 20.94 21.42 686,902 +0.02(+0.09%)
May 15, 2025 21.78 22.01 21.00 21.40 707,689 -0.76(-3.43%)
May 14, 2025 22.05 22.35 21.52 22.16 493,400 +0.22(+1.00%)
May 13, 2025 21.38 22.34 21.20 21.94 801,672 +0.61(+2.86%)
May 12, 2025 20.76 21.46 20.56 21.33 575,539 +0.93(+4.56%)
May 09, 2025 20.15 20.96 20.15 20.40 608,230 +0.37(+1.85%)
May 08, 2025 20.15 20.39 19.50 20.03 581,935 +0.14(+0.70%)
May 07, 2025 19.81 20.18 19.48 19.89 594,169 +0.23(+1.17%)
May 06, 2025 19.00 20.06 19.00 19.66 533,728 +0.56(+2.93%)
May 05, 2025 19.37 20.24 19.01 19.10 769,136 -0.38(-1.95%)
May 02, 2025 19.97 20.16 19.25 19.48 325,859 -0.16(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.