Indicators

L3Harris Technologies Inc (NY: LHX )

219.60 +0.11 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	200.55			199.37	4,668,329	-8.94(-4.29%)
Jan 28, 2022	206.67	208.29	204.07	208.31	2,211,312	+2.29(+1.11%)
Jan 27, 2022	212.07	213.50	203.69	206.02	2,385,414	-6.06(-2.86%)
Jan 26, 2022	214.86	216.75	211.33	212.08	2,331,238	-1.73(-0.81%)
Jan 25, 2022	212.64	215.33	209.33	213.81	2,029,698	-0.57(-0.27%)
Jan 24, 2022	207.89	215.09	203.22	214.38	2,679,601	+4.10(+1.95%)
Jan 21, 2022	214.40	214.68	209.65	210.29	1,554,246	-3.53(-1.65%)
Jan 20, 2022	216.45	218.19	213.63	213.82	1,059,218	-3.06(-1.41%)
Jan 19, 2022	216.86	221.14	216.26	216.88	1,741,238	-1.22(-0.56%)
Jan 18, 2022	217.10	218.21	213.71	218.10	2,008,698	+1.04(+0.48%)
Jan 14, 2022				217.06	0	+5.01(+2.36%)
Jan 13, 2022	210.00	212.67	209.46	212.05	1,345,062	+2.39(+1.14%)
Jan 12, 2022	211.42	212.56	208.92	209.66	917,517	-1.84(-0.87%)
Jan 11, 2022	214.34	214.81	211.16	211.50	1,550,604	-1.35(-0.64%)
Jan 10, 2022	210.53	213.76	210.53	212.85	2,207,023	+3.50(+1.67%)
Jan 07, 2022	208.02	210.13	207.62	209.35	1,886,556	+2.11(+1.02%)
Jan 06, 2022	200.10	207.32	199.37	207.24	1,837,225	+7.78(+3.90%)
Jan 05, 2022	204.25	205.56	199.38	199.46	2,349,649	-4.41(-2.16%)
Jan 04, 2022	202.84	207.60	202.52	203.87	1,515,543	+2.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.