Indicators

L3Harris Technologies Inc (NY: LHX )

214.75 +2.51 (+1.18%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	209.55	210.24	208.89	209.49	632,227	-0.30(-0.14%)
Dec 28, 2023	208.23	210.38	208.23	209.78	794,049	+1.02(+0.49%)
Dec 27, 2023	208.19	209.02	208.00	208.76	502,460	+0.17(+0.08%)
Dec 26, 2023	206.77	208.77	206.44	208.59	564,971	+1.22(+0.59%)
Dec 22, 2023	207.44	208.55	206.73	207.37	745,885	+0.94(+0.46%)
Dec 21, 2023	206.66	208.18	205.29	206.42	815,976	+0.95(+0.46%)
Dec 20, 2023	208.84	210.85	205.42	205.47	925,294	-3.52(-1.68%)
Dec 19, 2023	208.67	210.00	208.21	208.99	1,767,480	+0.32(+0.15%)
Dec 18, 2023	207.15	209.49	207.06	208.67	1,974,480	+1.42(+0.69%)
Dec 15, 2023	205.39	207.46	205.39	207.25	3,313,827	+1.76(+0.86%)
Dec 14, 2023	206.32	207.88	204.34	205.49	2,496,005	-1.47(-0.71%)
Dec 13, 2023	199.92	207.32	199.41	206.96	2,998,429	+7.73(+3.88%)
Dec 12, 2023	199.64	199.64	197.15	199.23	1,743,796	-0.76(-0.38%)
Dec 11, 2023	195.36	201.91	195.36	199.99	2,218,315	+5.23(+2.69%)
Dec 08, 2023	195.95	196.13	192.30	194.76	1,280,509	-0.87(-0.44%)
Dec 07, 2023	198.84	199.21	195.32	195.62	914,547	-2.26(-1.14%)
Dec 06, 2023	197.43	199.02	196.81	197.88	995,831	+0.94(+0.47%)
Dec 05, 2023	197.93	198.55	196.75	196.94	1,361,934	-1.26(-0.64%)
Dec 04, 2023	192.87	198.37	191.91	198.21	1,873,782	+4.56(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.