Indicators

L3Harris Technologies Inc (NY: LHX )

219.60 +0.11 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	225.67	240.30	224.73	240.26	3,701,066	+17.90(+8.05%)
Feb 25, 2022	217.11	222.71	217.97	222.36	1,283,478	+4.80(+2.21%)
Feb 24, 2022	209.49	217.77	206.82	217.56	2,689,353	+11.60(+5.63%)
Feb 23, 2022	210.06	210.92	205.64	205.96	1,155,665	-2.54(-1.22%)
Feb 22, 2022	209.31	210.33	206.63	208.50	1,340,729	+1.28(+0.62%)
Feb 18, 2022				207.22	0	-3.22(-1.53%)
Feb 17, 2022	209.73	212.66	209.25	210.44	798,640	-0.59(-0.28%)
Feb 16, 2022	205.82	211.65	205.82	211.03	985,812	+4.36(+2.11%)
Feb 15, 2022	209.48	210.56	205.99	206.67	1,569,783	-2.65(-1.27%)
Feb 14, 2022	211.53	212.87	207.28	209.32	1,301,593	-3.00(-1.41%)
Feb 11, 2022	204.94	212.69	204.28	212.32	1,655,157	+7.38(+3.60%)
Feb 10, 2022	208.56	210.40	204.17	204.94	1,191,820	-5.09(-2.42%)
Feb 09, 2022	209.23	211.16	208.91	210.02	848,208	+1.54(+0.74%)
Feb 08, 2022	207.87	209.17	205.71	208.48	925,410	+1.41(+0.68%)
Feb 07, 2022	204.28	207.60	203.02	207.07	1,421,652	+4.02(+1.98%)
Feb 04, 2022	202.72	204.72	201.50	203.05	1,109,672	-0.31(-0.15%)
Feb 03, 2022	200.71	204.35		203.37	1,274,675	+1.74(+0.86%)
Feb 02, 2022	199.20	202.29	197.83	201.63	2,260,325	+1.73(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.