Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 +1.48 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	204.01	205.40	203.57	204.97	1,476,120	+0.48(+0.23%)
Feb 27, 2023	204.75	204.97	203.57	204.49	904,429	+0.53(+0.26%)
Feb 24, 2023	203.69	204.57	202.26	203.96	1,066,191	+0.58(+0.29%)
Feb 23, 2023	205.88	207.34	202.53	203.37	931,770	-2.44(-1.18%)
Feb 22, 2023	205.84	207.81	205.17	205.81	857,632	-0.36(-0.17%)
Feb 21, 2023	209.28	209.63	206.09	206.17	1,296,891	-1.54(-0.74%)
Feb 17, 2023	205.22	208.13	204.39	207.71	777,308	+2.49(+1.22%)
Feb 16, 2023	205.61	207.33	204.05	205.22	955,325	-1.77(-0.85%)
Feb 15, 2023	206.36	207.23	204.28	206.98	1,190,946	+0.39(+0.19%)
Feb 14, 2023	208.19	208.19	205.99	206.60	913,895	-1.56(-0.75%)
Feb 13, 2023	210.94	212.85	206.72	208.16	1,082,138	-1.15(-0.55%)
Feb 10, 2023	205.28	209.68	204.26	209.30	1,005,783	+5.14(+2.52%)
Feb 09, 2023	205.02	206.52	202.98	204.16	1,233,709	-1.53(-0.75%)
Feb 08, 2023	204.76	206.24	204.04	205.69	1,141,780	-0.48(-0.23%)
Feb 07, 2023	205.34	206.67	201.97	206.17	892,216	+0.10(+0.05%)
Feb 06, 2023	204.77	207.38	203.50	206.07	1,648,148	+1.34(+0.65%)
Feb 03, 2023	205.68	206.83	204.16	204.73	949,470	-1.06(-0.51%)
Feb 02, 2023	208.79	209.54	204.32	205.79	2,068,943	-3.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.