Indicators

L3Harris Technologies Inc (NY: LHX )

220.63 +1.03 (+0.47%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	239.97	242.80	221.33	222.14	1,691,345	-6.53(-2.86%)
Apr 28, 2022	230.43	230.43	225.47	228.67	1,305,044	-1.88(-0.82%)
Apr 27, 2022	229.90	233.75	228.27	230.56	881,617	+0.68(+0.30%)
Apr 26, 2022	233.65	235.50	229.84	229.88	1,061,090	-2.46(-1.06%)
Apr 25, 2022	236.04	236.67	226.73	232.33	1,356,746	-4.74(-2.00%)
Apr 22, 2022	236.03	240.00	235.07	237.08	893,880	+1.71(+0.73%)
Apr 21, 2022	246.90	246.90	234.45	235.37	1,308,931	-11.22(-4.55%)
Apr 20, 2022	246.41	249.27	244.11	246.59	649,422	+0.09(+0.03%)
Apr 19, 2022	247.63	253.18	245.22	246.50	1,031,478	-1.91(-0.77%)
Apr 18, 2022	246.29	250.09	244.46	248.41	949,114	+2.22(+0.90%)
Apr 14, 2022	244.84	247.16	244.59	246.19	1,096,727	+3.02(+1.24%)
Apr 13, 2022	247.16	249.22	242.50	243.17	933,410	-2.82(-1.15%)
Apr 12, 2022	245.63	248.14	244.73	245.99	916,688	+0.60(+0.25%)
Apr 11, 2022	248.19	250.99	244.24	245.39	803,450	-1.40(-0.57%)
Apr 08, 2022	249.86	252.54	245.63	246.79	922,760	-2.65(-1.06%)
Apr 07, 2022	245.23	249.72	243.09	249.44	1,037,718	+2.77(+1.12%)
Apr 06, 2022	244.29	249.70	243.77	246.66	1,203,734	+1.40(+0.57%)
Apr 05, 2022	241.76	247.25	241.76	245.26	1,359,219	+3.63(+1.50%)
Apr 04, 2022	242.74	242.74	240.23	241.63	1,003,955	-0.51(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.