Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 +1.48 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	196.27	197.32	189.97	190.44	1,971,021	-2.78(-1.44%)
Apr 27, 2023	189.56	193.24	189.26	193.22	1,686,172	+3.38(+1.78%)
Apr 26, 2023	192.78	193.46	189.35	189.85	1,269,871	-4.66(-2.40%)
Apr 25, 2023	196.16	196.62	194.12	194.51	805,900	-2.75(-1.40%)
Apr 24, 2023	197.25	197.88	195.67	197.26	608,533	+0.11(+0.05%)
Apr 21, 2023	198.92	198.92	196.19	197.16	733,589	-0.82(-0.41%)
Apr 20, 2023	198.58	198.58	196.00	197.98	690,793	-0.65(-0.33%)
Apr 19, 2023	199.47	199.76	198.22	198.63	578,411	-0.87(-0.44%)
Apr 18, 2023	198.35	201.40	198.18	199.50	1,162,423	+1.88(+0.95%)
Apr 17, 2023	196.36	197.64	195.91	197.62	852,835	+1.94(+0.99%)
Apr 14, 2023	196.15	196.48	194.05	195.67	762,959	-0.96(-0.49%)
Apr 13, 2023	194.07	197.07	194.07	196.63	698,608	+1.82(+0.94%)
Apr 12, 2023	194.13	195.64	193.45	194.81	497,802	+0.69(+0.36%)
Apr 11, 2023	194.64	195.91	192.93	194.11	858,093	-0.30(-0.16%)
Apr 10, 2023	191.92	194.93	191.74	194.41	583,148	+2.16(+1.12%)
Apr 06, 2023	193.44	194.83	191.05	192.26	978,129	-0.38(-0.20%)
Apr 05, 2023	192.10	193.67	191.94	192.64	833,596	+0.29(+0.15%)
Apr 04, 2023	193.76	194.44	191.18	192.34	1,008,444	-1.81(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.