Indicators

L3Harris Technologies Inc (NY: LHX )

214.75 +2.51 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	189.44	189.95	185.30	186.12	2,096,465	-2.72(-1.44%)
Jul 28, 2023	187.89	189.82	186.75	188.85	1,460,286	+2.46(+1.32%)
Jul 27, 2023	191.46	195.88	182.23	186.39	3,948,011	-12.57(-6.32%)
Jul 26, 2023	198.19	200.58	197.45	198.96	1,067,550	+0.99(+0.50%)
Jul 25, 2023	194.66	198.47	192.22	197.97	1,074,890	+0.86(+0.44%)
Jul 24, 2023	196.45	197.75	196.13	197.11	666,360	+0.69(+0.35%)
Jul 21, 2023	196.53	197.84	194.56	196.42	710,771	+0.05(+0.02%)
Jul 20, 2023	197.12	198.46	195.50	196.37	1,121,322	+1.07(+0.55%)
Jul 19, 2023	193.49	195.35	192.67	195.30	1,083,332	+2.47(+1.28%)
Jul 18, 2023	195.16	197.88	191.54	192.82	1,135,423	-1.63(-0.84%)
Jul 17, 2023	192.57	195.42	191.80	194.46	799,053	+2.24(+1.17%)
Jul 14, 2023	194.59	195.46	191.73	192.22	865,764	-2.72(-1.40%)
Jul 13, 2023	191.81	195.17	191.31	194.94	990,494	+2.47(+1.29%)
Jul 12, 2023	195.00	195.26	192.43	192.46	1,087,153	-1.41(-0.73%)
Jul 11, 2023	191.33	194.11	190.51	193.88	1,040,779	+2.68(+1.40%)
Jul 10, 2023	190.90	192.51	190.72	191.19	700,996	-0.01(-0.01%)
Jul 07, 2023	190.63	193.23	189.74	191.20	849,515	-0.09(-0.05%)
Jul 06, 2023	193.26	194.02	191.25	191.29	725,546	-2.39(-1.23%)
Jul 05, 2023	193.31	194.55	191.88	193.68	694,864	-0.55(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.