Indicators

L3Harris Technologies Inc (NY: LHX )

219.60 +0.11 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	220.21	231.68	219.17	230.58	1,830,966	+7.86(+3.53%)
Jul 28, 2022	216.25	223.00	214.34	222.72	1,304,995	+7.58(+3.52%)
Jul 27, 2022	214.93	216.56	212.22	215.14	1,092,333	+0.14(+0.07%)
Jul 26, 2022	217.45	218.70	214.42	215.00	747,791	-2.45(-1.13%)
Jul 25, 2022	216.41	219.32	216.09	217.45	575,444	+1.12(+0.52%)
Jul 22, 2022	216.66	220.06	215.53	216.32	749,992	+1.00(+0.46%)
Jul 21, 2022	214.89	216.38	212.59	215.32	1,111,043	-0.27(-0.12%)
Jul 20, 2022	217.31	218.18	214.96	215.59	1,507,094	-1.22(-0.56%)
Jul 19, 2022	210.54	217.77	210.03	216.81	1,884,136	+5.30(+2.51%)
Jul 18, 2022	216.14	217.00	211.33	211.51	1,346,222	-3.57(-1.66%)
Jul 15, 2022	216.42	217.01	213.01	215.08	1,151,219	+1.85(+0.87%)
Jul 14, 2022	214.69	215.55	210.54	213.23	1,164,129	-4.91(-2.25%)
Jul 13, 2022	220.24	224.10	218.09	218.14	965,362	-4.97(-2.23%)
Jul 12, 2022	227.20	227.72	222.48	223.11	1,049,948	-6.12(-2.67%)
Jul 11, 2022	227.60	230.07	226.16	229.23	581,184	+0.38(+0.16%)
Jul 08, 2022	229.76	231.10	228.30	228.85	490,897	-0.38(-0.17%)
Jul 07, 2022	230.05	234.73	228.06	229.24	647,444	-0.99(-0.43%)
Jul 06, 2022	223.02	230.61	223.02	230.23	1,095,355	+8.30(+3.74%)
Jul 05, 2022	230.47	231.48	218.37	221.93	948,445	-11.80(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.