Indicators

L3Harris Technologies Inc (NY: LHX )

225.61 +1.99 (+0.89%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	191.04	193.51	190.48	190.78	977,856	-0.26(-0.13%)
Sep 27, 2019	195.18	195.27	190.07	191.04	1,349,285	-3.93(-2.02%)
Sep 26, 2019	195.29	196.25	194.50	194.97	1,222,177	+0.57(+0.29%)
Sep 25, 2019	193.37	194.82	192.60	194.40	1,266,770	+0.63(+0.33%)
Sep 24, 2019	195.52	198.71	193.47	193.77	2,661,237	-1.27(-0.65%)
Sep 23, 2019	194.26	195.61	192.88	195.04	2,018,944	+1.21(+0.62%)
Sep 20, 2019	195.79	196.72	192.47	193.84	3,656,675	-1.90(-0.97%)
Sep 19, 2019	195.78	197.39	195.06	195.74	1,916,275	-0.59(-0.30%)
Sep 18, 2019	195.20	197.44	193.03	196.32	1,980,836	+0.40(+0.21%)
Sep 17, 2019	195.89	196.87	193.42	195.92	1,443,637	+0.24(+0.12%)
Sep 16, 2019	194.23	196.65	191.58	195.68	2,241,992	+5.99(+3.16%)
Sep 13, 2019	191.76	192.10	189.46	189.69	1,353,878	-1.81(-0.95%)
Sep 12, 2019	192.03	192.34	189.53	191.50	1,473,733	+1.47(+0.77%)
Sep 11, 2019	191.04	191.71	188.59	190.03	1,458,897	-0.73(-0.38%)
Sep 10, 2019	189.31	190.78	180.60	190.76	2,232,448	-0.18(-0.10%)
Sep 09, 2019	196.27	196.65	190.45	190.95	1,422,217	-5.38(-2.74%)
Sep 06, 2019	195.34	198.11	194.92	196.32	1,498,452	+2.35(+1.21%)
Sep 05, 2019	196.60	196.60	193.70	193.97	1,585,009	-1.39(-0.71%)
Sep 04, 2019	192.38	195.78	192.38	195.36	1,992,687	+2.85(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.