Indicators

L3Harris Technologies Inc (NY: LHX )

225.25 +1.63 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	191.11	193.58	190.56	190.86	977,470	-0.26(-0.13%)
Sep 27, 2019	195.26	195.34	190.14	191.11	1,348,752	-3.93(-2.02%)
Sep 26, 2019	195.37	196.33	194.57	195.05	1,221,694	+0.57(+0.29%)
Sep 25, 2019	193.45	194.90	192.68	194.48	1,266,269	+0.63(+0.33%)
Sep 24, 2019	195.60	198.79	193.55	193.85	2,660,186	-1.27(-0.65%)
Sep 23, 2019	194.33	195.69	192.95	195.12	2,018,147	+1.21(+0.62%)
Sep 20, 2019	195.87	196.79	192.55	193.91	3,655,231	-1.90(-0.97%)
Sep 19, 2019	195.86	197.47	195.14	195.82	1,915,518	-0.59(-0.30%)
Sep 18, 2019	195.28	197.52	193.11	196.40	1,980,053	+0.40(+0.21%)
Sep 17, 2019	195.97	196.95	193.49	196.00	1,443,067	+0.24(+0.12%)
Sep 16, 2019	194.31	196.73	191.65	195.76	2,241,107	+5.99(+3.16%)
Sep 13, 2019	191.84	192.18	189.54	189.77	1,353,344	-1.81(-0.95%)
Sep 12, 2019	192.10	192.41	189.60	191.58	1,473,151	+1.47(+0.77%)
Sep 11, 2019	191.11	191.79	188.66	190.11	1,458,321	-0.73(-0.38%)
Sep 10, 2019	189.38	190.86	180.68	190.84	2,231,567	-0.18(-0.10%)
Sep 09, 2019	196.35	196.73	190.52	191.02	1,421,656	-5.38(-2.74%)
Sep 06, 2019	195.41	198.19	194.99	196.40	1,497,861	+2.35(+1.21%)
Sep 05, 2019	196.68	196.68	193.78	194.05	1,584,383	-1.39(-0.71%)
Sep 04, 2019	192.46	195.86	192.46	195.44	1,991,900	+2.85(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.