Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 +1.48 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	180.79	181.74	177.37	179.37	1,611,259	-2.32(-1.28%)
Nov 27, 2020	181.92	182.57	179.46	181.69	436,596	-0.48(-0.26%)
Nov 25, 2020	182.65	183.00	180.95	182.16	924,355	-0.80(-0.43%)
Nov 24, 2020	183.87	184.39	182.43	182.96	1,064,321	+1.62(+0.89%)
Nov 23, 2020	180.97	183.07	180.77	181.34	1,160,417	+2.43(+1.36%)
Nov 20, 2020	182.59	183.94	178.90	178.91	1,289,452	-3.98(-2.18%)
Nov 19, 2020	181.72	183.75	180.41	182.89	1,319,031	+0.24(+0.13%)
Nov 18, 2020	185.38	185.84	182.54	182.65	1,237,272	-1.94(-1.05%)
Nov 17, 2020	184.08	186.59	182.01	184.59	1,485,383	-1.46(-0.79%)
Nov 16, 2020	183.44	186.21	182.06	186.05	1,610,617	+5.30(+2.93%)
Nov 13, 2020	176.74	181.65	176.42	180.74	1,373,856	+4.65(+2.64%)
Nov 12, 2020	173.67	177.25	172.53	176.09	1,301,697	+1.48(+0.85%)
Nov 11, 2020	176.07	176.84	173.36	174.61	2,220,231	-1.69(-0.96%)
Nov 10, 2020	174.78	179.11	172.59	176.31	1,941,001	+3.42(+1.98%)
Nov 09, 2020	174.87	177.22	169.47	172.88	2,176,975	+6.43(+3.86%)
Nov 06, 2020	167.96	168.38	164.59	166.46	1,358,699	-1.95(-1.16%)
Nov 05, 2020	171.60	172.38	167.68	168.41	2,685,657	-2.10(-1.23%)
Nov 04, 2020	167.86	175.07	167.84	170.51	3,041,477	+4.18(+2.51%)
Nov 03, 2020	160.19	166.50	159.49	166.33	2,001,927	+7.82(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.