Indicators

Markets:

News

Elevation Series Trust RiverNorth Active Income ETF (NY:CEFZ)

8.110 +0.160 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	7.830	8.110	7.830	8.110	12,088	+0.15(+1.95%)
Aug 21, 2025	7.860	7.978	7.860	7.955	26,147	-0.04(-0.44%)
Aug 20, 2025	8.000	8.037	7.980	7.990	27,921	-0.01(-0.07%)
Aug 19, 2025	7.860	8.110	7.860	7.995	7,741	-0.01(-0.18%)
Aug 18, 2025	8.055	8.090	8.000	8.010	30,525	+0.04(+0.44%)
Aug 15, 2025	7.840	8.010	7.840	7.975	11,546	-0.08(-0.99%)
Aug 14, 2025	8.070	8.070	7.991	8.055	7,686	+0.01(+0.12%)
Aug 13, 2025	8.030	8.070	8.017	8.045	8,892	+0.03(+0.35%)
Aug 12, 2025	7.950	8.040	7.950	8.017	36,182	+0.04(+0.53%)
Aug 11, 2025	7.950	7.975	7.950	7.975	11,599	+0.03(+0.38%)
Aug 08, 2025	7.930	7.980	7.930	7.945	4,569	+0.02(+0.19%)
Aug 07, 2025	7.960	7.960	7.900	7.930	388	-0.02(-0.19%)
Aug 06, 2025	7.891	7.950	7.891	7.945	5,704	+0.05(+0.70%)
Aug 05, 2025	7.890	7.905	7.890	7.890	1,501	-0.04(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.