Skip to main content

Fidelity Stocks for Inflation ETF (NY:FCPI)

49.51 -0.00 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 49.55 49.60 49.51 49.51 7,832 -0.00(-0.01%)
Sep 11, 2025 49.10 49.51 49.10 49.51 11,220 +0.44(+0.89%)
Sep 10, 2025 48.98 49.15 48.98 49.07 8,623 +0.29(+0.60%)
Sep 09, 2025 48.66 48.78 48.61 48.78 7,010 +0.17(+0.35%)
Sep 08, 2025 48.72 48.72 48.44 48.61 17,852 +0.15(+0.31%)
Sep 05, 2025 48.65 48.65 48.16 48.46 9,421 +0.06(+0.12%)
Sep 04, 2025 48.20 48.40 48.20 48.40 14,908 +0.20(+0.41%)
Sep 03, 2025 48.25 48.34 48.06 48.20 19,043 +0.10(+0.21%)
Sep 02, 2025 47.81 48.13 47.80 48.10 13,914 +0.08(+0.17%)
Aug 29, 2025 48.26 48.26 47.94 48.02 10,430 -0.25(-0.52%)
Aug 28, 2025 48.25 48.30 48.04 48.27 20,169 +0.13(+0.27%)
Aug 27, 2025 48.07 48.21 48.03 48.14 14,103 +0.09(+0.18%)
Aug 26, 2025 47.81 48.05 47.70 48.05 8,036 +0.26(+0.54%)
Aug 25, 2025 47.93 48.00 47.80 47.80 29,884 -0.18(-0.37%)
Aug 22, 2025 48.02 48.02 47.93 47.97 5,624 +0.43(+0.90%)
Aug 21, 2025 47.51 47.68 47.40 47.55 9,378 -0.01(-0.03%)
Aug 20, 2025 47.38 47.61 47.18 47.56 8,765 +0.17(+0.36%)
Aug 19, 2025 47.67 47.74 47.39 47.39 7,903 -0.34(-0.71%)
Aug 18, 2025 47.64 47.81 47.64 47.73 14,567 -0.03(-0.06%)
Aug 15, 2025 48.00 48.01 47.76 47.76 15,286 -0.22(-0.47%)
Aug 14, 2025 47.87 48.04 47.81 47.98 9,689 -0.18(-0.37%)
Aug 13, 2025 48.04 48.16 47.85 48.16 10,650 +0.27(+0.56%)
Aug 12, 2025 47.38 47.89 47.38 47.89 6,177 +0.64(+1.35%)
Aug 11, 2025 47.49 47.53 47.24 47.25 15,808 -0.22(-0.46%)
Aug 08, 2025 47.31 47.52 47.27 47.47 11,470 +0.45(+0.96%)
Aug 07, 2025 47.35 47.35 46.91 47.02 17,730 -0.12(-0.26%)
Aug 06, 2025 47.35 47.35 47.14 47.14 4,408 -0.26(-0.55%)
Aug 05, 2025 47.42 47.59 47.27 47.40 8,273 -0.00(-0.01%)
Aug 04, 2025 46.74 47.40 46.74 47.40 10,651 +0.76(+1.64%)
Aug 01, 2025 46.73 46.83 46.52 46.64 6,480 -0.53(-1.13%)
Jul 31, 2025 47.57 47.60 47.17 47.17 9,012 -0.09(-0.19%)
Jul 30, 2025 47.20 47.50 47.15 47.26 8,454 +0.00(+0.01%)
Jul 29, 2025 47.37 47.37 47.15 47.26 12,876 +0.11(+0.23%)
Jul 28, 2025 47.23 47.23 47.05 47.15 11,289 -0.01(-0.02%)
Jul 25, 2025 47.05 47.23 47.02 47.16 10,517 +0.16(+0.34%)
Jul 24, 2025 47.25 47.25 47.00 47.00 16,045 -0.14(-0.31%)
Jul 23, 2025 46.90 47.17 46.90 47.14 7,882 +0.46(+1.00%)
Jul 22, 2025 46.70 46.70 46.54 46.68 9,522 -0.02(-0.05%)
Jul 21, 2025 46.89 46.95 46.70 46.70 22,347 -0.03(-0.07%)
Jul 18, 2025 47.04 47.04 46.72 46.74 8,514 -0.09(-0.20%)
Jul 17, 2025 46.75 46.90 46.60 46.83 10,345 +0.18(+0.38%)
Jul 16, 2025 46.76 46.76 46.41 46.65 5,115 +0.03(+0.07%)
Jul 15, 2025 47.34 47.34 46.62 46.62 14,730 -0.44(-0.93%)
Jul 14, 2025 47.00 47.07 46.87 47.06 7,224 +0.06(+0.13%)
Jul 11, 2025 47.13 47.13 46.98 47.00 8,665 -0.26(-0.54%)
Jul 10, 2025 47.25 47.37 47.14 47.26 6,728 +0.05(+0.11%)
Jul 09, 2025 47.07 47.21 46.99 47.21 4,153 +0.28(+0.59%)
Jul 08, 2025 46.92 47.04 46.84 46.93 2,686 +0.02(+0.04%)
Jul 07, 2025 47.28 47.28 46.78 46.91 15,068 -0.37(-0.78%)
Jul 03, 2025 47.03 47.36 47.03 47.28 7,547 +0.38(+0.82%)
Jul 02, 2025 46.65 46.90 46.65 46.90 25,181 +0.30(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.