Skip to main content

Pacer Lunt MidCap Multi-Factor Alternator ETF (NY:PAMC)

47.35 -0.33 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 47.43 47.50 47.30 47.35 3,943 -0.33(-0.70%)
Sep 11, 2025 47.10 47.68 47.10 47.68 6,808 +0.56(+1.19%)
Sep 10, 2025 47.25 47.33 46.94 47.12 6,318 -0.07(-0.15%)
Sep 09, 2025 47.36 47.36 47.12 47.19 5,760 -0.21(-0.44%)
Sep 08, 2025 47.14 47.40 47.14 47.40 4,705 -0.05(-0.11%)
Sep 05, 2025 47.49 47.50 47.37 47.45 4,214 +0.03(+0.06%)
Sep 04, 2025 47.05 47.44 47.05 47.42 843 +0.42(+0.89%)
Sep 03, 2025 46.99 47.03 46.86 47.00 5,523 -0.13(-0.27%)
Sep 02, 2025 46.49 47.13 46.47 47.13 13,248 -0.01(-0.03%)
Aug 29, 2025 47.32 47.35 46.96 47.14 5,035 -0.09(-0.19%)
Aug 28, 2025 46.88 47.23 46.88 47.23 2,185 -0.01(-0.02%)
Aug 27, 2025 47.00 47.34 46.80 47.24 28,054 +0.54(+1.15%)
Aug 26, 2025 46.85 46.92 46.52 46.70 7,208 +0.08(+0.18%)
Aug 25, 2025 46.63 46.68 46.62 46.62 3,765 -0.21(-0.45%)
Aug 22, 2025 45.31 46.83 45.31 46.83 2,191 +1.76(+3.90%)
Aug 21, 2025 44.76 45.15 44.76 45.07 8,554 -0.11(-0.25%)
Aug 20, 2025 45.23 45.23 44.97 45.19 2,547 -0.16(-0.36%)
Aug 19, 2025 45.67 45.67 45.27 45.35 4,050 +0.17(+0.38%)
Aug 18, 2025 44.97 45.24 44.84 45.18 4,578 +0.14(+0.31%)
Aug 15, 2025 45.42 45.43 45.04 45.04 10,069 -0.41(-0.90%)
Aug 14, 2025 45.08 45.45 44.98 45.45 1,372 -0.38(-0.82%)
Aug 13, 2025 44.80 45.83 44.57 45.83 6,019 +1.23(+2.75%)
Aug 12, 2025 43.71 44.60 43.71 44.60 10,721 +1.28(+2.95%)
Aug 11, 2025 43.66 43.66 43.28 43.32 12,810 -0.17(-0.39%)
Aug 08, 2025 43.51 43.70 43.43 43.49 6,910 +0.03(+0.08%)
Aug 07, 2025 43.34 43.59 43.34 43.46 1,083 -0.13(-0.30%)
Aug 06, 2025 43.74 43.79 43.56 43.59 39,837 -0.30(-0.68%)
Aug 05, 2025 43.73 43.92 43.73 43.89 3,713 +0.29(+0.67%)
Aug 04, 2025 43.56 43.60 43.55 43.60 1,033 +0.40(+0.93%)
Aug 01, 2025 43.02 43.20 42.66 43.20 2,630 -0.79(-1.79%)
Jul 31, 2025 44.24 44.34 43.98 43.98 3,988 -0.49(-1.10%)
Jul 30, 2025 44.77 44.81 44.31 44.47 2,320 -0.34(-0.75%)
Jul 29, 2025 45.01 45.01 44.76 44.81 4,418 -0.12(-0.28%)
Jul 28, 2025 44.94 45.01 44.82 44.93 2,908 -0.01(-0.01%)
Jul 25, 2025 44.96 44.96 44.94 44.94 16,674 +0.43(+0.97%)
Jul 24, 2025 44.70 44.82 44.51 44.51 1,622 -0.42(-0.94%)
Jul 23, 2025 44.98 44.98 44.93 44.93 903 +0.29(+0.64%)
Jul 22, 2025 44.17 44.64 44.17 44.64 2,755 +0.74(+1.67%)
Jul 21, 2025 44.48 44.58 43.91 43.91 2,454 -0.50(-1.13%)
Jul 18, 2025 44.58 44.58 44.32 44.41 1,076 +0.07(+0.15%)
Jul 17, 2025 44.07 44.40 44.06 44.34 6,932 +0.54(+1.23%)
Jul 16, 2025 43.73 43.98 43.67 43.80 10,222 -0.04(-0.09%)
Jul 15, 2025 44.98 44.98 43.84 43.84 6,364 -0.87(-1.95%)
Jul 14, 2025 44.52 44.72 44.45 44.71 19,059 +0.17(+0.38%)
Jul 11, 2025 44.53 44.68 44.53 44.54 3,761 -0.29(-0.65%)
Jul 10, 2025 44.48 44.97 44.48 44.83 6,857 +0.37(+0.83%)
Jul 09, 2025 44.49 44.49 44.28 44.46 29,377 +0.06(+0.14%)
Jul 08, 2025 44.29 44.56 44.25 44.40 9,556 +0.18(+0.41%)
Jul 07, 2025 44.53 44.59 43.92 44.22 31,160 -0.32(-0.72%)
Jul 03, 2025 44.54 44.59 44.51 44.54 8,380 +0.34(+0.77%)
Jul 02, 2025 43.93 44.19 43.93 44.20 19,483 +0.18(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.