Skip to main content

American Century Mid Cap Growth Impact ETF (NY: MID )

56.78 -0.18 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 56.91 57.07 56.67 56.78 1,721 -0.18(-0.31%)
May 21, 2024 56.91 56.95 56.87 56.95 826 -0.34(-0.59%)
May 20, 2024 57.32 57.32 57.26 57.29 1,445 +0.23(+0.39%)
May 17, 2024 57.17 57.17 57.06 57.06 2,385 -0.02(-0.03%)
May 16, 2024 57.50 57.50 57.05 57.08 10,103 -0.29(-0.51%)
May 15, 2024 57.41 57.41 57.01 57.37 1,921 +0.75(+1.32%)
May 14, 2024 56.45 56.63 56.45 56.63 507 +0.50(+0.89%)
May 13, 2024 56.70 56.70 56.13 56.13 3,260 -0.44(-0.79%)
May 10, 2024 57.50 57.50 56.55 56.57 5,170 -0.23(-0.40%)
May 09, 2024 56.38 56.81 56.38 56.80 1,655 +0.02(+0.04%)
May 08, 2024 56.95 57.00 56.70 56.77 6,000 -0.69(-1.21%)
May 07, 2024 57.66 57.72 57.47 57.47 3,043 +0.12(+0.21%)
May 06, 2024 57.13 57.35 57.13 57.35 1,731 +0.73(+1.28%)
May 03, 2024 56.54 56.62 56.42 56.62 2,091 +0.81(+1.46%)
May 02, 2024 55.36 55.81 55.33 55.81 3,503 +0.64(+1.15%)
May 01, 2024 55.08 55.59 54.90 55.17 5,263 -0.12(-0.22%)
Apr 30, 2024 56.13 56.13 55.29 55.29 1,534 -0.88(-1.56%)
Apr 29, 2024 56.29 56.29 56.17 56.17 986 +0.29(+0.51%)
Apr 26, 2024 55.88 56.03 55.88 55.88 1,180 +0.50(+0.90%)
Apr 25, 2024 54.94 55.38 54.76 55.38 3,129 +0.18(+0.33%)
Apr 24, 2024 54.80 55.20 54.80 55.20 424 +0.11(+0.20%)
Apr 23, 2024 54.57 55.24 54.57 55.09 3,455 +0.56(+1.03%)
Apr 22, 2024 54.39 54.84 54.06 54.53 5,935 +0.54(+1.00%)
Apr 19, 2024 54.44 54.51 53.99 53.99 1,022 -0.66(-1.21%)
Apr 18, 2024 55.30 55.30 54.65 54.65 1,805 -0.35(-0.64%)
Apr 17, 2024 55.31 55.31 55.00 55.00 706 -0.31(-0.55%)
Apr 16, 2024 54.88 55.37 54.88 55.31 4,785 -0.01(-0.01%)
Apr 15, 2024 56.63 56.63 55.30 55.31 5,656 -0.86(-1.54%)
Apr 12, 2024 57.24 57.24 56.00 56.18 3,481 -1.04(-1.81%)
Apr 11, 2024 56.74 57.21 56.72 57.21 1,523 +0.24(+0.42%)
Apr 10, 2024 57.01 57.03 56.25 56.97 4,520 -0.58(-1.01%)
Apr 09, 2024 57.34 57.55 57.34 57.55 251 +0.33(+0.58%)
Apr 08, 2024 57.46 57.46 57.06 57.22 1,634 +0.33(+0.58%)
Apr 05, 2024 56.65 56.90 56.51 56.90 2,240 +0.64(+1.14%)
Apr 04, 2024 57.50 57.55 56.26 56.26 2,297 -0.77(-1.35%)
Apr 03, 2024 57.03 57.13 57.03 57.03 2,878 +0.48(+0.85%)
Apr 02, 2024 56.61 56.61 56.35 56.55 36,981 -0.73(-1.28%)
Apr 01, 2024 57.84 57.84 56.85 57.28 44,218 -0.50(-0.86%)
Mar 28, 2024 57.88 57.94 57.72 57.78 6,938 +0.21(+0.36%)
Mar 27, 2024 57.30 57.57 57.57 849 +0.36(+0.63%)
Mar 26, 2024 57.31 57.53 57.20 57.20 4,085 +0.11(+0.19%)
Mar 25, 2024 57.22 57.22 57.09 57.09 781 -0.26(-0.45%)
Mar 22, 2024 57.23 57.35 57.22 57.35 2,196 -0.26(-0.45%)
Mar 21, 2024 57.72 57.95 57.60 57.61 3,726 +0.70(+1.22%)
Mar 20, 2024 56.55 56.92 56.27 56.92 4,167 +0.58(+1.03%)
Mar 19, 2024 55.80 56.39 55.74 56.34 9,226 +0.30(+0.53%)
Mar 18, 2024 56.17 56.32 55.97 56.04 3,395 +0.32(+0.58%)
Mar 15, 2024 55.96 55.96 55.72 55.72 6,319 -0.34(-0.61%)
Mar 14, 2024 56.14 56.18 56.00 56.05 2,484 -0.52(-0.92%)
Mar 13, 2024 56.82 56.88 56.57 56.57 1,883 -0.39(-0.69%)
Mar 12, 2024 56.61 56.97 56.61 56.97 3,491 +0.56(+0.99%)
Mar 11, 2024 56.22 56.52 56.16 56.41 3,543 -0.36(-0.63%)
Mar 08, 2024 57.69 57.69 56.66 56.77 3,497 -0.44(-0.77%)
Mar 07, 2024 57.24 57.36 57.21 57.21 915 +0.67(+1.18%)
Mar 06, 2024 56.34 56.61 56.34 56.54 2,712 +0.84(+1.51%)
Mar 05, 2024 56.01 56.01 55.57 55.70 2,214 -0.83(-1.48%)
Mar 04, 2024 56.78 56.78 56.54 56.54 1,768 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.